What was the price of NanoByte (NBT) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of NanoByte (NBT) was
CRC 0.9066 and yesterday's average price was CRC 0.9361, with a minimum price of
CRC 0.9066 and a maximum of
CRC 0.9526 (4.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CRC 0.9066 | CRC 8,131,880,927 | 8,970,000,000 NBT |
05:00 | CRC 0.9292 | CRC 8,334,932,595 | 8,970,000,000 NBT |
04:00 | CRC 0.9312 | CRC 8,353,134,666 | 8,970,000,000 NBT |
03:00 | CRC 0.9298 | CRC 8,340,117,037 | 8,970,000,000 NBT |
02:00 | CRC 0.9365 | CRC 8,400,696,399 | 8,970,000,000 NBT |
01:00 | CRC 0.9348 | CRC 8,385,566,218 | 8,970,000,000 NBT |
00:00 | CRC 0.9355 | CRC 8,391,204,444 | 8,970,000,000 NBT |
23:00 | CRC 0.9496 | CRC 8,518,176,251 | 8,970,000,000 NBT |
22:00 | CRC 0.9491 | CRC 8,513,102,218 | 8,970,000,000 NBT |
21:00 | CRC 0.9496 | CRC 8,518,068,484 | 8,970,000,000 NBT |
20:00 | CRC 0.9512 | CRC 8,532,094,053 | 8,970,000,000 NBT |
19:00 | CRC 0.9526 | CRC 8,544,780,457 | 8,970,000,000 NBT |
18:00 | CRC 0.9441 | CRC 8,468,697,427 | 8,970,000,000 NBT |
17:00 | CRC 0.9446 | CRC 8,473,215,720 | 8,970,000,000 NBT |
16:00 | CRC 0.9356 | CRC 8,392,293,736 | 8,970,000,000 NBT |
15:00 | CRC 0.9361 | CRC 8,396,830,519 | 8,970,000,000 NBT |
14:00 | CRC 0.9354 | CRC 8,390,337,553 | 8,970,000,000 NBT |
13:00 | CRC 0.9351 | CRC 8,388,015,806 | 8,970,000,000 NBT |
12:00 | CRC 0.9366 | CRC 8,401,164,975 | 8,970,000,000 NBT |
11:00 | CRC 0.9349 | CRC 8,386,360,208 | 8,970,000,000 NBT |
10:00 | CRC 0.9402 | CRC 8,433,679,465 | 8,970,000,000 NBT |
09:00 | CRC 0.9238 | CRC 8,286,176,972 | 8,970,000,000 NBT |
08:00 | CRC 0.9240 | CRC 8,288,054,444 | 8,970,000,000 NBT |
07:00 | CRC 0.9203 | CRC 8,254,974,704 | 8,970,000,000 NBT |
What was the marketcap of NanoByte (NBT) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of NanoByte (NBT) was
CRC 8,131,880,927 with a supply of 8,970,000,000. Yesterday's lowest marketcap value was
CRC 8,131,880,927 and the maximum value was
CRC 8,544,780,457What is the price of NanoByte (NBT) today in CRC?