What was the price of NanoByte (NBT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of NanoByte (NBT) was
STN 0.03922 and yesterday's average price was STN 0.04050, with a minimum price of
STN 0.03922 and a maximum of
STN 0.04121 (4.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | STN 0.03922 | STN 351,818,108 | 8,970,000,000 NBT |
05:00 | STN 0.04020 | STN 360,602,945 | 8,970,000,000 NBT |
04:00 | STN 0.04029 | STN 361,390,441 | 8,970,000,000 NBT |
03:00 | STN 0.04023 | STN 360,827,245 | 8,970,000,000 NBT |
02:00 | STN 0.04052 | STN 363,448,154 | 8,970,000,000 NBT |
01:00 | STN 0.04045 | STN 362,793,561 | 8,970,000,000 NBT |
00:00 | STN 0.04047 | STN 363,037,493 | 8,970,000,000 NBT |
23:00 | STN 0.04108 | STN 368,530,808 | 8,970,000,000 NBT |
22:00 | STN 0.04106 | STN 368,311,285 | 8,970,000,000 NBT |
21:00 | STN 0.04108 | STN 368,526,146 | 8,970,000,000 NBT |
20:00 | STN 0.04115 | STN 369,132,949 | 8,970,000,000 NBT |
19:00 | STN 0.04121 | STN 369,681,814 | 8,970,000,000 NBT |
18:00 | STN 0.04085 | STN 366,390,154 | 8,970,000,000 NBT |
17:00 | STN 0.04087 | STN 366,585,633 | 8,970,000,000 NBT |
16:00 | STN 0.04048 | STN 363,084,621 | 8,970,000,000 NBT |
15:00 | STN 0.04050 | STN 363,280,900 | 8,970,000,000 NBT |
14:00 | STN 0.04047 | STN 362,999,988 | 8,970,000,000 NBT |
13:00 | STN 0.04046 | STN 362,899,540 | 8,970,000,000 NBT |
12:00 | STN 0.04052 | STN 363,468,426 | 8,970,000,000 NBT |
11:00 | STN 0.04045 | STN 362,827,912 | 8,970,000,000 NBT |
10:00 | STN 0.04068 | STN 364,875,135 | 8,970,000,000 NBT |
09:00 | STN 0.03997 | STN 358,493,580 | 8,970,000,000 NBT |
08:00 | STN 0.03997 | STN 358,574,807 | 8,970,000,000 NBT |
07:00 | STN 0.03982 | STN 357,143,643 | 8,970,000,000 NBT |
What was the marketcap of NanoByte (NBT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of NanoByte (NBT) was
STN 351,818,108 with a supply of 8,970,000,000. Yesterday's lowest marketcap value was
STN 351,818,108 and the maximum value was
STN 369,681,814What is the price of NanoByte (NBT) today in STN?