What was the price of NanoByte (NBT) yesterday in CAD (Canadian Dollar)?
Yesterday the price of NanoByte (NBT) was
CAD 0.002324 and yesterday's average price was CAD 0.002414, with a minimum price of
CAD 0.002324 and a maximum of
CAD 0.002459 (5.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CAD 0.002324 | CAD 20,843,975 | 8,970,000,000 NBT |
06:00 | CAD 0.002340 | CAD 20,992,774 | 8,970,000,000 NBT |
05:00 | CAD 0.002399 | CAD 21,516,960 | 8,970,000,000 NBT |
04:00 | CAD 0.002404 | CAD 21,563,949 | 8,970,000,000 NBT |
03:00 | CAD 0.002400 | CAD 21,530,344 | 8,970,000,000 NBT |
02:00 | CAD 0.002418 | CAD 21,686,732 | 8,970,000,000 NBT |
01:00 | CAD 0.002413 | CAD 21,647,672 | 8,970,000,000 NBT |
00:00 | CAD 0.002415 | CAD 21,662,228 | 8,970,000,000 NBT |
23:00 | CAD 0.002452 | CAD 21,990,011 | 8,970,000,000 NBT |
22:00 | CAD 0.002450 | CAD 21,976,912 | 8,970,000,000 NBT |
21:00 | CAD 0.002451 | CAD 21,989,732 | 8,970,000,000 NBT |
20:00 | CAD 0.002456 | CAD 22,025,940 | 8,970,000,000 NBT |
19:00 | CAD 0.002459 | CAD 22,058,690 | 8,970,000,000 NBT |
18:00 | CAD 0.002437 | CAD 21,862,279 | 8,970,000,000 NBT |
17:00 | CAD 0.002439 | CAD 21,873,943 | 8,970,000,000 NBT |
16:00 | CAD 0.002415 | CAD 21,665,040 | 8,970,000,000 NBT |
15:00 | CAD 0.002417 | CAD 21,676,752 | 8,970,000,000 NBT |
14:00 | CAD 0.002415 | CAD 21,659,990 | 8,970,000,000 NBT |
13:00 | CAD 0.002414 | CAD 21,653,996 | 8,970,000,000 NBT |
12:00 | CAD 0.002418 | CAD 21,687,941 | 8,970,000,000 NBT |
11:00 | CAD 0.002414 | CAD 21,649,722 | 8,970,000,000 NBT |
10:00 | CAD 0.002427 | CAD 21,771,879 | 8,970,000,000 NBT |
09:00 | CAD 0.002385 | CAD 21,391,095 | 8,970,000,000 NBT |
08:00 | CAD 0.002385 | CAD 21,395,942 | 8,970,000,000 NBT |
What was the marketcap of NanoByte (NBT) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of NanoByte (NBT) was
CAD 20,843,975 with a supply of 8,970,000,000. Yesterday's lowest marketcap value was
CAD 20,843,975 and the maximum value was
CAD 22,058,690What is the price of NanoByte (NBT) today in CAD?