What was the price of NanoByte (NBT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of NanoByte (NBT) was
GHS 0.02513 and yesterday's average price was GHS 0.02589, with a minimum price of
GHS 0.02496 and a maximum of
GHS 0.02642 (5.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GHS 0.02513 | GHS 225,456,688 | 8,970,000,000 NBT |
08:00 | GHS 0.02500 | GHS 224,258,860 | 8,970,000,000 NBT |
07:00 | GHS 0.02496 | GHS 223,915,112 | 8,970,000,000 NBT |
06:00 | GHS 0.02514 | GHS 225,513,574 | 8,970,000,000 NBT |
05:00 | GHS 0.02577 | GHS 231,144,609 | 8,970,000,000 NBT |
04:00 | GHS 0.02582 | GHS 231,649,389 | 8,970,000,000 NBT |
03:00 | GHS 0.02578 | GHS 231,288,384 | 8,970,000,000 NBT |
02:00 | GHS 0.02597 | GHS 232,968,373 | 8,970,000,000 NBT |
01:00 | GHS 0.02593 | GHS 232,548,782 | 8,970,000,000 NBT |
00:00 | GHS 0.02594 | GHS 232,705,142 | 8,970,000,000 NBT |
23:00 | GHS 0.02634 | GHS 236,226,328 | 8,970,000,000 NBT |
22:00 | GHS 0.02632 | GHS 236,085,614 | 8,970,000,000 NBT |
21:00 | GHS 0.02633 | GHS 236,223,339 | 8,970,000,000 NBT |
20:00 | GHS 0.02638 | GHS 236,612,297 | 8,970,000,000 NBT |
19:00 | GHS 0.02642 | GHS 236,964,116 | 8,970,000,000 NBT |
18:00 | GHS 0.02618 | GHS 234,854,179 | 8,970,000,000 NBT |
17:00 | GHS 0.02620 | GHS 234,979,481 | 8,970,000,000 NBT |
16:00 | GHS 0.02595 | GHS 232,735,350 | 8,970,000,000 NBT |
15:00 | GHS 0.02596 | GHS 232,861,164 | 8,970,000,000 NBT |
14:00 | GHS 0.02594 | GHS 232,681,101 | 8,970,000,000 NBT |
13:00 | GHS 0.02593 | GHS 232,616,714 | 8,970,000,000 NBT |
12:00 | GHS 0.02597 | GHS 232,981,367 | 8,970,000,000 NBT |
11:00 | GHS 0.02593 | GHS 232,570,801 | 8,970,000,000 NBT |
10:00 | GHS 0.02607 | GHS 233,883,060 | 8,970,000,000 NBT |
What was the marketcap of NanoByte (NBT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of NanoByte (NBT) was
GHS 225,456,688 with a supply of 8,970,000,000. Yesterday's lowest marketcap value was
GHS 223,915,112 and the maximum value was
GHS 236,964,116What is the price of NanoByte (NBT) today in GHS?