What was the price of NanoByte (NBT) yesterday in OMR (Omani Rial)?
Yesterday the price of NanoByte (NBT) was
OMR 0.0006560 and yesterday's average price was OMR 0.0006816, with a minimum price of
OMR 0.0006560 and a maximum of
OMR 0.0006943 (5.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | OMR 0.0006560 | OMR 5,884,688 | 8,970,000,000 NBT |
06:00 | OMR 0.0006607 | OMR 5,926,697 | 8,970,000,000 NBT |
05:00 | OMR 0.0006772 | OMR 6,074,685 | 8,970,000,000 NBT |
04:00 | OMR 0.0006787 | OMR 6,087,952 | 8,970,000,000 NBT |
03:00 | OMR 0.0006776 | OMR 6,078,464 | 8,970,000,000 NBT |
02:00 | OMR 0.0006826 | OMR 6,122,616 | 8,970,000,000 NBT |
01:00 | OMR 0.0006813 | OMR 6,111,588 | 8,970,000,000 NBT |
00:00 | OMR 0.0006818 | OMR 6,115,698 | 8,970,000,000 NBT |
23:00 | OMR 0.0006921 | OMR 6,208,238 | 8,970,000,000 NBT |
22:00 | OMR 0.0006917 | OMR 6,204,539 | 8,970,000,000 NBT |
21:00 | OMR 0.0006921 | OMR 6,208,159 | 8,970,000,000 NBT |
20:00 | OMR 0.0006932 | OMR 6,218,381 | 8,970,000,000 NBT |
19:00 | OMR 0.0006943 | OMR 6,227,627 | 8,970,000,000 NBT |
18:00 | OMR 0.0006881 | OMR 6,172,176 | 8,970,000,000 NBT |
17:00 | OMR 0.0006885 | OMR 6,175,469 | 8,970,000,000 NBT |
16:00 | OMR 0.0006819 | OMR 6,116,492 | 8,970,000,000 NBT |
15:00 | OMR 0.0006823 | OMR 6,119,798 | 8,970,000,000 NBT |
14:00 | OMR 0.0006817 | OMR 6,115,066 | 8,970,000,000 NBT |
13:00 | OMR 0.0006815 | OMR 6,113,374 | 8,970,000,000 NBT |
12:00 | OMR 0.0006826 | OMR 6,122,957 | 8,970,000,000 NBT |
11:00 | OMR 0.0006814 | OMR 6,112,167 | 8,970,000,000 NBT |
10:00 | OMR 0.0006852 | OMR 6,146,654 | 8,970,000,000 NBT |
09:00 | OMR 0.0006733 | OMR 6,039,151 | 8,970,000,000 NBT |
08:00 | OMR 0.0006734 | OMR 6,040,520 | 8,970,000,000 NBT |
What was the marketcap of NanoByte (NBT) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of NanoByte (NBT) was
OMR 5,884,688 with a supply of 8,970,000,000. Yesterday's lowest marketcap value was
OMR 5,884,688 and the maximum value was
OMR 6,227,627What is the price of NanoByte (NBT) today in OMR?