What was the price of NanoByte (NBT) yesterday in JPY (Japanese Yen)?
Yesterday the price of NanoByte (NBT) was
JPY 0.2829 and yesterday's average price was JPY 0.2851, with a minimum price of
JPY 0.2778 and a maximum of
JPY 0.2900 (4.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | JPY 0.2829 | JPY 2,537,699,583 | 8,970,000,000 NBT |
04:00 | JPY 0.2835 | JPY 2,543,241,486 | 8,970,000,000 NBT |
03:00 | JPY 0.2831 | JPY 2,539,278,067 | 8,970,000,000 NBT |
02:00 | JPY 0.2851 | JPY 2,557,722,394 | 8,970,000,000 NBT |
01:00 | JPY 0.2846 | JPY 2,553,115,775 | 8,970,000,000 NBT |
00:00 | JPY 0.2848 | JPY 2,554,832,420 | 8,970,000,000 NBT |
23:00 | JPY 0.2891 | JPY 2,593,490,958 | 8,970,000,000 NBT |
22:00 | JPY 0.2890 | JPY 2,591,946,090 | 8,970,000,000 NBT |
21:00 | JPY 0.2891 | JPY 2,593,458,146 | 8,970,000,000 NBT |
20:00 | JPY 0.2896 | JPY 2,597,728,448 | 8,970,000,000 NBT |
19:00 | JPY 0.2900 | JPY 2,601,591,021 | 8,970,000,000 NBT |
18:00 | JPY 0.2874 | JPY 2,578,426,362 | 8,970,000,000 NBT |
17:00 | JPY 0.2876 | JPY 2,579,802,026 | 8,970,000,000 NBT |
16:00 | JPY 0.2849 | JPY 2,555,164,072 | 8,970,000,000 NBT |
15:00 | JPY 0.2850 | JPY 2,556,545,366 | 8,970,000,000 NBT |
14:00 | JPY 0.2848 | JPY 2,554,568,482 | 8,970,000,000 NBT |
13:00 | JPY 0.2847 | JPY 2,553,861,590 | 8,970,000,000 NBT |
12:00 | JPY 0.2852 | JPY 2,557,865,059 | 8,970,000,000 NBT |
11:00 | JPY 0.2847 | JPY 2,553,357,518 | 8,970,000,000 NBT |
10:00 | JPY 0.2863 | JPY 2,567,764,600 | 8,970,000,000 NBT |
09:00 | JPY 0.2813 | JPY 2,522,855,177 | 8,970,000,000 NBT |
08:00 | JPY 0.2813 | JPY 2,523,426,802 | 8,970,000,000 NBT |
07:00 | JPY 0.2802 | JPY 2,513,355,162 | 8,970,000,000 NBT |
06:00 | JPY 0.2778 | JPY 2,491,454,223 | 8,970,000,000 NBT |
What was the marketcap of NanoByte (NBT) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of NanoByte (NBT) was
JPY 2,537,699,583 with a supply of 8,970,000,000. Yesterday's lowest marketcap value was
JPY 2,491,454,223 and the maximum value was
JPY 2,601,591,021What is the price of NanoByte (NBT) today in JPY?