What was the price of NanoByte (NBT) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of NanoByte (NBT) was
XCD 0.004608 and yesterday's average price was XCD 0.004775, with a minimum price of
XCD 0.004601 and a maximum of
XCD 0.004869 (5.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | XCD 0.004608 | XCD 41,330,984 | 8,970,000,000 NBT |
07:00 | XCD 0.004601 | XCD 41,267,632 | 8,970,000,000 NBT |
06:00 | XCD 0.004633 | XCD 41,562,229 | 8,970,000,000 NBT |
05:00 | XCD 0.004749 | XCD 42,600,030 | 8,970,000,000 NBT |
04:00 | XCD 0.004760 | XCD 42,693,062 | 8,970,000,000 NBT |
03:00 | XCD 0.004752 | XCD 42,626,528 | 8,970,000,000 NBT |
02:00 | XCD 0.004787 | XCD 42,936,151 | 8,970,000,000 NBT |
01:00 | XCD 0.004778 | XCD 42,858,820 | 8,970,000,000 NBT |
00:00 | XCD 0.004781 | XCD 42,887,637 | 8,970,000,000 NBT |
23:00 | XCD 0.004854 | XCD 43,536,593 | 8,970,000,000 NBT |
22:00 | XCD 0.004851 | XCD 43,510,659 | 8,970,000,000 NBT |
21:00 | XCD 0.004854 | XCD 43,536,042 | 8,970,000,000 NBT |
20:00 | XCD 0.004862 | XCD 43,607,727 | 8,970,000,000 NBT |
19:00 | XCD 0.004869 | XCD 43,672,568 | 8,970,000,000 NBT |
18:00 | XCD 0.004825 | XCD 43,283,705 | 8,970,000,000 NBT |
17:00 | XCD 0.004828 | XCD 43,306,799 | 8,970,000,000 NBT |
16:00 | XCD 0.004782 | XCD 42,893,204 | 8,970,000,000 NBT |
15:00 | XCD 0.004784 | XCD 42,916,392 | 8,970,000,000 NBT |
14:00 | XCD 0.004781 | XCD 42,883,206 | 8,970,000,000 NBT |
13:00 | XCD 0.004779 | XCD 42,871,340 | 8,970,000,000 NBT |
12:00 | XCD 0.004787 | XCD 42,938,546 | 8,970,000,000 NBT |
11:00 | XCD 0.004778 | XCD 42,862,878 | 8,970,000,000 NBT |
10:00 | XCD 0.004805 | XCD 43,104,728 | 8,970,000,000 NBT |
09:00 | XCD 0.004721 | XCD 42,350,839 | 8,970,000,000 NBT |
What was the marketcap of NanoByte (NBT) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of NanoByte (NBT) was
XCD 41,330,984 with a supply of 8,970,000,000. Yesterday's lowest marketcap value was
XCD 41,267,632 and the maximum value was
XCD 43,672,568What is the price of NanoByte (NBT) today in XCD?