What was the price of NanoByte (NBT) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of NanoByte (NBT) was
CVE 0.1746 and yesterday's average price was CVE 0.1810, with a minimum price of
CVE 0.1743 and a maximum of
CVE 0.1845 (5.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CVE 0.1746 | CVE 1,566,184,077 | 8,970,000,000 NBT |
07:00 | CVE 0.1743 | CVE 1,563,783,404 | 8,970,000,000 NBT |
06:00 | CVE 0.1756 | CVE 1,574,946,776 | 8,970,000,000 NBT |
05:00 | CVE 0.1800 | CVE 1,614,272,926 | 8,970,000,000 NBT |
04:00 | CVE 0.1804 | CVE 1,617,798,223 | 8,970,000,000 NBT |
03:00 | CVE 0.1801 | CVE 1,615,277,026 | 8,970,000,000 NBT |
02:00 | CVE 0.1814 | CVE 1,627,009,769 | 8,970,000,000 NBT |
01:00 | CVE 0.1811 | CVE 1,624,079,422 | 8,970,000,000 NBT |
00:00 | CVE 0.1812 | CVE 1,625,171,409 | 8,970,000,000 NBT |
23:00 | CVE 0.1839 | CVE 1,649,762,748 | 8,970,000,000 NBT |
22:00 | CVE 0.1838 | CVE 1,648,780,031 | 8,970,000,000 NBT |
21:00 | CVE 0.1839 | CVE 1,649,741,876 | 8,970,000,000 NBT |
20:00 | CVE 0.1842 | CVE 1,652,458,286 | 8,970,000,000 NBT |
19:00 | CVE 0.1845 | CVE 1,654,915,333 | 8,970,000,000 NBT |
18:00 | CVE 0.1829 | CVE 1,640,179,908 | 8,970,000,000 NBT |
17:00 | CVE 0.1829 | CVE 1,641,054,991 | 8,970,000,000 NBT |
16:00 | CVE 0.1812 | CVE 1,625,382,378 | 8,970,000,000 NBT |
15:00 | CVE 0.1813 | CVE 1,626,261,042 | 8,970,000,000 NBT |
14:00 | CVE 0.1812 | CVE 1,625,003,513 | 8,970,000,000 NBT |
13:00 | CVE 0.1811 | CVE 1,624,553,848 | 8,970,000,000 NBT |
12:00 | CVE 0.1814 | CVE 1,627,100,521 | 8,970,000,000 NBT |
11:00 | CVE 0.1811 | CVE 1,624,233,199 | 8,970,000,000 NBT |
10:00 | CVE 0.1821 | CVE 1,633,397,783 | 8,970,000,000 NBT |
09:00 | CVE 0.1789 | CVE 1,604,830,152 | 8,970,000,000 NBT |
What was the marketcap of NanoByte (NBT) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of NanoByte (NBT) was
CVE 1,566,184,077 with a supply of 8,970,000,000. Yesterday's lowest marketcap value was
CVE 1,563,783,404 and the maximum value was
CVE 1,654,915,333What is the price of NanoByte (NBT) today in CVE?