What was the price of NanoByte (NBT) yesterday in EUR (Euro)?
Yesterday the price of NanoByte (NBT) was
€0.001585 and yesterday's average price was €0.001637, with a minimum price of
€0.001585 and a maximum of
€0.001665 (4.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | €0.001585 | €14,216,591 | 8,970,000,000 NBT |
05:00 | €0.001624 | €14,571,577 | 8,970,000,000 NBT |
04:00 | €0.001628 | €14,603,399 | 8,970,000,000 NBT |
03:00 | €0.001625 | €14,580,641 | 8,970,000,000 NBT |
02:00 | €0.001637 | €14,686,549 | 8,970,000,000 NBT |
01:00 | €0.001634 | €14,660,097 | 8,970,000,000 NBT |
00:00 | €0.001635 | €14,669,955 | 8,970,000,000 NBT |
23:00 | €0.001660 | €14,891,933 | 8,970,000,000 NBT |
22:00 | €0.001659 | €14,883,063 | 8,970,000,000 NBT |
21:00 | €0.001660 | €14,891,745 | 8,970,000,000 NBT |
20:00 | €0.001663 | €14,916,265 | 8,970,000,000 NBT |
19:00 | €0.001665 | €14,938,444 | 8,970,000,000 NBT |
18:00 | €0.001651 | €14,805,432 | 8,970,000,000 NBT |
17:00 | €0.001651 | €14,813,331 | 8,970,000,000 NBT |
16:00 | €0.001636 | €14,671,859 | 8,970,000,000 NBT |
15:00 | €0.001637 | €14,679,790 | 8,970,000,000 NBT |
14:00 | €0.001635 | €14,668,439 | 8,970,000,000 NBT |
13:00 | €0.001635 | €14,664,380 | 8,970,000,000 NBT |
12:00 | €0.001637 | €14,687,368 | 8,970,000,000 NBT |
11:00 | €0.001635 | €14,661,486 | 8,970,000,000 NBT |
10:00 | €0.001644 | €14,744,212 | 8,970,000,000 NBT |
09:00 | €0.001615 | €14,486,340 | 8,970,000,000 NBT |
08:00 | €0.001615 | €14,489,622 | 8,970,000,000 NBT |
07:00 | €0.001609 | €14,431,790 | 8,970,000,000 NBT |
What was the marketcap of NanoByte (NBT) yesterday in EUR (Euro)?
Yesterday the marketcap of NanoByte (NBT) was
€14,216,591 with a supply of 8,970,000,000. Yesterday's lowest marketcap value was
€14,216,591 and the maximum value was
€14,938,444What is the price of NanoByte (NBT) today in EUR?