What was the price of NanoByte (NBT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of NanoByte (NBT) was
ERN 0.02556 and yesterday's average price was ERN 0.02656, with a minimum price of
ERN 0.02556 and a maximum of
ERN 0.02705 (5.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ERN 0.02556 | ERN 229,264,620 | 8,970,000,000 NBT |
06:00 | ERN 0.02574 | ERN 230,901,270 | 8,970,000,000 NBT |
05:00 | ERN 0.02638 | ERN 236,666,835 | 8,970,000,000 NBT |
04:00 | ERN 0.02644 | ERN 237,183,675 | 8,970,000,000 NBT |
03:00 | ERN 0.02640 | ERN 236,814,045 | 8,970,000,000 NBT |
02:00 | ERN 0.02659 | ERN 238,534,170 | 8,970,000,000 NBT |
01:00 | ERN 0.02654 | ERN 238,104,555 | 8,970,000,000 NBT |
00:00 | ERN 0.02656 | ERN 238,264,650 | 8,970,000,000 NBT |
23:00 | ERN 0.02696 | ERN 241,869,960 | 8,970,000,000 NBT |
22:00 | ERN 0.02695 | ERN 241,725,885 | 8,970,000,000 NBT |
21:00 | ERN 0.02696 | ERN 241,866,900 | 8,970,000,000 NBT |
20:00 | ERN 0.02701 | ERN 242,265,150 | 8,970,000,000 NBT |
19:00 | ERN 0.02705 | ERN 242,625,375 | 8,970,000,000 NBT |
18:00 | ERN 0.02681 | ERN 240,465,030 | 8,970,000,000 NBT |
17:00 | ERN 0.02682 | ERN 240,593,325 | 8,970,000,000 NBT |
16:00 | ERN 0.02657 | ERN 238,295,580 | 8,970,000,000 NBT |
15:00 | ERN 0.02658 | ERN 238,424,400 | 8,970,000,000 NBT |
14:00 | ERN 0.02656 | ERN 238,240,035 | 8,970,000,000 NBT |
13:00 | ERN 0.02655 | ERN 238,174,110 | 8,970,000,000 NBT |
12:00 | ERN 0.02659 | ERN 238,547,475 | 8,970,000,000 NBT |
11:00 | ERN 0.02655 | ERN 238,127,100 | 8,970,000,000 NBT |
10:00 | ERN 0.02670 | ERN 239,470,710 | 8,970,000,000 NBT |
09:00 | ERN 0.02623 | ERN 235,282,440 | 8,970,000,000 NBT |
08:00 | ERN 0.02624 | ERN 235,335,750 | 8,970,000,000 NBT |
What was the marketcap of NanoByte (NBT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of NanoByte (NBT) was
ERN 229,264,620 with a supply of 8,970,000,000. Yesterday's lowest marketcap value was
ERN 229,264,620 and the maximum value was
ERN 242,625,375What is the price of NanoByte (NBT) today in ERN?