What was the price of NanoByte (NBT) yesterday in KRW (South Korean Won)?
Yesterday the price of NanoByte (NBT) was
KRW 2.37 and yesterday's average price was KRW 2.45, with a minimum price of
KRW 2.37 and a maximum of
KRW 2.49 (4.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KRW 2.37 | KRW 21,246,919,129 | 8,970,000,000 NBT |
05:00 | KRW 2.43 | KRW 21,777,451,045 | 8,970,000,000 NBT |
04:00 | KRW 2.43 | KRW 21,825,009,284 | 8,970,000,000 NBT |
03:00 | KRW 2.43 | KRW 21,790,996,917 | 8,970,000,000 NBT |
02:00 | KRW 2.45 | KRW 21,949,278,232 | 8,970,000,000 NBT |
01:00 | KRW 2.44 | KRW 21,909,746,206 | 8,970,000,000 NBT |
00:00 | KRW 2.44 | KRW 21,924,477,721 | 8,970,000,000 NBT |
23:00 | KRW 2.48 | KRW 22,256,228,733 | 8,970,000,000 NBT |
22:00 | KRW 2.48 | KRW 22,242,971,335 | 8,970,000,000 NBT |
21:00 | KRW 2.48 | KRW 22,255,947,160 | 8,970,000,000 NBT |
20:00 | KRW 2.49 | KRW 22,292,593,063 | 8,970,000,000 NBT |
19:00 | KRW 2.49 | KRW 22,325,740,007 | 8,970,000,000 NBT |
18:00 | KRW 2.47 | KRW 22,126,950,821 | 8,970,000,000 NBT |
17:00 | KRW 2.47 | KRW 22,138,756,184 | 8,970,000,000 NBT |
16:00 | KRW 2.44 | KRW 21,927,323,817 | 8,970,000,000 NBT |
15:00 | KRW 2.45 | KRW 21,939,177,490 | 8,970,000,000 NBT |
14:00 | KRW 2.44 | KRW 21,922,212,714 | 8,970,000,000 NBT |
13:00 | KRW 2.44 | KRW 21,916,146,471 | 8,970,000,000 NBT |
12:00 | KRW 2.45 | KRW 21,950,502,523 | 8,970,000,000 NBT |
11:00 | KRW 2.44 | KRW 21,911,820,736 | 8,970,000,000 NBT |
10:00 | KRW 2.46 | KRW 22,035,456,146 | 8,970,000,000 NBT |
09:00 | KRW 2.41 | KRW 21,650,062,709 | 8,970,000,000 NBT |
08:00 | KRW 2.41 | KRW 21,654,968,153 | 8,970,000,000 NBT |
07:00 | KRW 2.40 | KRW 21,568,537,652 | 8,970,000,000 NBT |
What was the marketcap of NanoByte (NBT) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of NanoByte (NBT) was
KRW 21,246,919,129 with a supply of 8,970,000,000. Yesterday's lowest marketcap value was
KRW 21,246,919,129 and the maximum value was
KRW 22,325,740,007What is the price of NanoByte (NBT) today in KRW?