What was the price of Orca (ORCA) yesterday?
Yesterday the price of Orca (ORCA) was
$1.90 and yesterday's average price was $1.86, with a minimum price of
$1.83 and a maximum of
$1.90 (3.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 08:00 | $1.90 | $142,571,840 | 74,999,687 ORCA |
| 07:00 | $1.90 | $142,155,671 | 74,999,687 ORCA |
| 06:00 | $1.88 | $140,999,334 | 74,999,687 ORCA |
| 05:00 | $1.87 | $140,263,661 | 74,999,687 ORCA |
| 04:00 | $1.87 | $140,249,482 | 74,999,687 ORCA |
| 03:00 | $1.87 | $140,196,978 | 74,999,687 ORCA |
| 02:00 | $1.87 | $140,196,006 | 74,999,687 ORCA |
| 01:00 | $1.87 | $139,911,718 | 74,999,687 ORCA |
| 00:00 | $1.86 | $139,316,030 | 74,999,687 ORCA |
| 23:00 | $1.86 | $139,154,348 | 74,999,687 ORCA |
| 22:00 | $1.85 | $139,099,586 | 74,999,687 ORCA |
| 21:00 | $1.84 | $137,946,701 | 74,999,687 ORCA |
| 20:00 | $1.83 | $137,001,866 | 74,999,687 ORCA |
| 19:00 | $1.83 | $137,075,393 | 74,999,687 ORCA |
| 18:00 | $1.84 | $138,213,505 | 74,999,687 ORCA |
| 17:00 | $1.87 | $140,553,758 | 74,999,687 ORCA |
| 16:00 | $1.87 | $139,927,309 | 74,999,687 ORCA |
| 15:00 | $1.85 | $138,693,011 | 74,999,687 ORCA |
| 14:00 | $1.86 | $139,501,076 | 74,999,687 ORCA |
| 13:00 | $1.84 | $137,778,676 | 74,999,687 ORCA |
| 12:00 | $1.85 | $138,726,291 | 74,999,687 ORCA |
| 11:00 | $1.85 | $138,689,436 | 74,999,687 ORCA |
| 10:00 | $1.86 | $139,656,894 | 74,999,687 ORCA |
| 09:00 | $1.86 | $139,643,219 | 74,999,687 ORCA |
What was the marketcap of Orca (ORCA) yesterday?
Yesterday the marketcap of Orca (ORCA) was
$142,571,840 with a supply of 74,999,687. Yesterday's lowest marketcap value was
$137,001,866 and the maximum value was
$142,571,840What is the price of Orca (ORCA) today?
