What was the price of Orca (ORCA) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Orca (ORCA) was
ANG 4.40 and yesterday's average price was ANG 4.04, with a minimum price of
ANG 3.79 and a maximum of
ANG 4.45 (14.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ANG 4.40 | ANG 440,155,392 | 99,999,705 ORCA |
19:00 | ANG 4.41 | ANG 440,587,953 | 99,999,705 ORCA |
18:00 | ANG 4.45 | ANG 445,231,438 | 99,999,705 ORCA |
17:00 | ANG 4.40 | ANG 439,857,169 | 99,999,705 ORCA |
16:00 | ANG 4.31 | ANG 431,390,093 | 99,999,705 ORCA |
15:00 | ANG 4.24 | ANG 424,465,201 | 99,999,705 ORCA |
14:00 | ANG 4.21 | ANG 420,983,540 | 99,999,705 ORCA |
13:00 | ANG 4.12 | ANG 411,564,354 | 99,999,705 ORCA |
12:00 | ANG 4.05 | ANG 405,369,101 | 99,999,705 ORCA |
11:00 | ANG 3.93 | ANG 393,287,861 | 99,999,705 ORCA |
10:00 | ANG 3.91 | ANG 391,041,300 | 99,999,705 ORCA |
09:00 | ANG 3.91 | ANG 390,604,252 | 99,999,705 ORCA |
08:00 | ANG 3.88 | ANG 388,225,203 | 99,999,705 ORCA |
07:00 | ANG 3.91 | ANG 391,251,912 | 99,999,705 ORCA |
06:00 | ANG 3.96 | ANG 395,822,548 | 99,999,705 ORCA |
05:00 | ANG 4.10 | ANG 409,970,058 | 99,999,705 ORCA |
04:00 | ANG 3.94 | ANG 393,970,558 | 99,999,705 ORCA |
03:00 | ANG 3.79 | ANG 378,804,762 | 99,999,705 ORCA |
02:00 | ANG 3.79 | ANG 379,423,447 | 99,999,705 ORCA |
01:00 | ANG 3.83 | ANG 383,356,594 | 99,999,705 ORCA |
00:00 | ANG 3.85 | ANG 384,956,339 | 99,999,705 ORCA |
23:00 | ANG 3.87 | ANG 386,623,122 | 99,999,705 ORCA |
22:00 | ANG 3.86 | ANG 386,238,063 | 99,999,705 ORCA |
21:00 | ANG 3.89 | ANG 388,993,130 | 99,999,705 ORCA |
What was the marketcap of Orca (ORCA) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Orca (ORCA) was
ANG 440,155,392 with a supply of 99,999,705. Yesterday's lowest marketcap value was
ANG 378,804,762 and the maximum value was
ANG 445,231,438What is the price of Orca (ORCA) today in ANG?