What was the price of Orca (ORCA) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Orca (ORCA) was
KWD 0.7243 and yesterday's average price was KWD 0.7293, with a minimum price of
KWD 0.7195 and a maximum of
KWD 0.7410 (2.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KWD 0.7243 | KWD 54,324,331 | 74,999,693 ORCA |
03:00 | KWD 0.7286 | KWD 54,647,921 | 74,999,693 ORCA |
02:00 | KWD 0.7289 | KWD 54,669,031 | 74,999,693 ORCA |
01:00 | KWD 0.7195 | KWD 53,962,357 | 74,999,693 ORCA |
00:00 | KWD 0.7267 | KWD 54,505,031 | 74,999,693 ORCA |
23:00 | KWD 0.7298 | KWD 54,733,095 | 74,999,693 ORCA |
22:00 | KWD 0.7300 | KWD 54,747,011 | 74,999,693 ORCA |
21:00 | KWD 0.7274 | KWD 54,554,816 | 74,999,693 ORCA |
20:00 | KWD 0.7235 | KWD 54,263,092 | 74,999,693 ORCA |
19:00 | KWD 0.7235 | KWD 54,263,212 | 74,999,693 ORCA |
18:00 | KWD 0.7239 | KWD 54,293,465 | 74,999,693 ORCA |
17:00 | KWD 0.7270 | KWD 54,523,637 | 74,999,693 ORCA |
16:00 | KWD 0.7296 | KWD 54,716,704 | 74,999,693 ORCA |
15:00 | KWD 0.7337 | KWD 55,028,988 | 74,999,693 ORCA |
14:00 | KWD 0.7410 | KWD 55,578,261 | 74,999,693 ORCA |
13:00 | KWD 0.7348 | KWD 55,107,381 | 74,999,693 ORCA |
12:00 | KWD 0.7367 | KWD 55,248,679 | 74,999,693 ORCA |
11:00 | KWD 0.7365 | KWD 55,234,334 | 74,999,693 ORCA |
10:00 | KWD 0.7275 | KWD 54,561,882 | 74,999,693 ORCA |
09:00 | KWD 0.7298 | KWD 54,735,400 | 74,999,693 ORCA |
08:00 | KWD 0.7323 | KWD 54,919,281 | 74,999,693 ORCA |
07:00 | KWD 0.7314 | KWD 54,852,759 | 74,999,693 ORCA |
06:00 | KWD 0.7292 | KWD 54,689,344 | 74,999,693 ORCA |
05:00 | KWD 0.7278 | KWD 54,588,177 | 74,999,693 ORCA |
What was the marketcap of Orca (ORCA) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Orca (ORCA) was
KWD 54,324,331 with a supply of 74,999,693. Yesterday's lowest marketcap value was
KWD 53,962,357 and the maximum value was
KWD 55,578,261What is the price of Orca (ORCA) today in KWD?