Fear and greed index: 45/100 (Fear)

Yesterday's Orca (ORCA) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Orca (ORCA) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Orca (ORCA) was BHD 0.5393 and yesterday's average price was BHD 0.5553, with a minimum price of BHD 0.5374 and a maximum of BHD 0.5683 (5.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BHD 0.5393	BHD 53,933,586	99,999,711 ORCA
04:00	BHD 0.5419	BHD 54,189,266	99,999,711 ORCA
03:00	BHD 0.5484	BHD 54,844,756	99,999,711 ORCA
02:00	BHD 0.5583	BHD 55,827,794	99,999,711 ORCA
01:00	BHD 0.5633	BHD 56,334,529	99,999,711 ORCA
00:00	BHD 0.5589	BHD 55,893,102	99,999,711 ORCA
23:00	BHD 0.5620	BHD 56,203,923	99,999,711 ORCA
22:00	BHD 0.5654	BHD 56,541,214	99,999,711 ORCA
21:00	BHD 0.5662	BHD 56,621,469	99,999,711 ORCA
20:00	BHD 0.5683	BHD 56,827,584	99,999,711 ORCA
19:00	BHD 0.5661	BHD 56,612,026	99,999,711 ORCA
18:00	BHD 0.5475	BHD 54,751,908	99,999,711 ORCA
17:00	BHD 0.5507	BHD 55,069,530	99,999,711 ORCA
16:00	BHD 0.5493	BHD 54,925,385	99,999,711 ORCA
15:00	BHD 0.5374	BHD 53,739,528	99,999,711 ORCA
14:00	BHD 0.5478	BHD 54,777,003	99,999,711 ORCA
13:00	BHD 0.5474	BHD 54,736,477	99,999,711 ORCA
12:00	BHD 0.5550	BHD 55,504,694	99,999,711 ORCA
11:00	BHD 0.5580	BHD 55,798,230	99,999,711 ORCA
10:00	BHD 0.5598	BHD 55,978,826	99,999,711 ORCA
09:00	BHD 0.5591	BHD 55,905,900	99,999,711 ORCA
08:00	BHD 0.5583	BHD 55,827,440	99,999,711 ORCA
07:00	BHD 0.5606	BHD 56,060,025	99,999,711 ORCA
06:00	BHD 0.5570	BHD 55,695,222	99,999,711 ORCA

What was the marketcap of Orca (ORCA) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Orca (ORCA) was BHD 53,933,586 with a supply of 99,999,711. Yesterday's lowest marketcap value was BHD 53,739,528 and the maximum value was BHD 56,827,584

What is the price of Orca (ORCA) today in BHD?