What was the price of Orca (ORCA) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Orca (ORCA) was
BHD 0.8951 and yesterday's average price was BHD 0.8960, with a minimum price of
BHD 0.8838 and a maximum of
BHD 0.9103 (2.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BHD 0.8951 | BHD 67,129,335 | 74,999,693 ORCA |
02:00 | BHD 0.8954 | BHD 67,155,266 | 74,999,693 ORCA |
01:00 | BHD 0.8838 | BHD 66,287,191 | 74,999,693 ORCA |
00:00 | BHD 0.8927 | BHD 66,953,809 | 74,999,693 ORCA |
23:00 | BHD 0.8965 | BHD 67,233,963 | 74,999,693 ORCA |
22:00 | BHD 0.8967 | BHD 67,251,056 | 74,999,693 ORCA |
21:00 | BHD 0.8935 | BHD 67,014,965 | 74,999,693 ORCA |
20:00 | BHD 0.8888 | BHD 66,656,613 | 74,999,693 ORCA |
19:00 | BHD 0.8888 | BHD 66,656,759 | 74,999,693 ORCA |
18:00 | BHD 0.8893 | BHD 66,693,923 | 74,999,693 ORCA |
17:00 | BHD 0.8930 | BHD 66,976,665 | 74,999,693 ORCA |
16:00 | BHD 0.8962 | BHD 67,213,829 | 74,999,693 ORCA |
15:00 | BHD 0.9013 | BHD 67,597,436 | 74,999,693 ORCA |
14:00 | BHD 0.9103 | BHD 68,272,162 | 74,999,693 ORCA |
13:00 | BHD 0.9026 | BHD 67,693,735 | 74,999,693 ORCA |
12:00 | BHD 0.9049 | BHD 67,867,305 | 74,999,693 ORCA |
11:00 | BHD 0.9047 | BHD 67,849,683 | 74,999,693 ORCA |
10:00 | BHD 0.8937 | BHD 67,023,646 | 74,999,693 ORCA |
09:00 | BHD 0.8965 | BHD 67,236,794 | 74,999,693 ORCA |
08:00 | BHD 0.8995 | BHD 67,462,673 | 74,999,693 ORCA |
07:00 | BHD 0.8984 | BHD 67,380,957 | 74,999,693 ORCA |
06:00 | BHD 0.8957 | BHD 67,180,219 | 74,999,693 ORCA |
05:00 | BHD 0.8941 | BHD 67,055,945 | 74,999,693 ORCA |
04:00 | BHD 0.8917 | BHD 66,877,690 | 74,999,693 ORCA |
What was the marketcap of Orca (ORCA) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Orca (ORCA) was
BHD 67,129,335 with a supply of 74,999,693. Yesterday's lowest marketcap value was
BHD 66,287,191 and the maximum value was
BHD 68,272,162What is the price of Orca (ORCA) today in BHD?