Fear and greed index: 27/100 (Fear)

Yesterday's Orca (ORCA) Price in GBP (British Pound)

1 USD = 0.77 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Orca (ORCA) yesterday in GBP (British Pound)?

Yesterday the price of Orca (ORCA) was £1.33 and yesterday's average price was £1.34, with a minimum price of £1.29 and a maximum of £1.41 (8.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	£1.33	£133,351,382	99,999,712 ORCA
01:00	£1.35	£135,414,049	99,999,712 ORCA
00:00	£1.34	£134,369,852	99,999,712 ORCA
23:00	£1.36	£135,615,768	99,999,712 ORCA
22:00	£1.36	£136,355,375	99,999,712 ORCA
21:00	£1.37	£136,547,698	99,999,712 ORCA
20:00	£1.40	£139,939,543	99,999,712 ORCA
19:00	£1.41	£141,471,907	99,999,712 ORCA
18:00	£1.38	£137,936,946	99,999,712 ORCA
17:00	£1.36	£135,534,313	99,999,712 ORCA
16:00	£1.37	£137,321,426	99,999,712 ORCA
15:00	£1.39	£138,738,064	99,999,712 ORCA
14:00	£1.35	£134,780,407	99,999,712 ORCA
13:00	£1.31	£131,287,336	99,999,712 ORCA
12:00	£1.30	£129,988,464	99,999,712 ORCA
11:00	£1.30	£130,136,996	99,999,712 ORCA
10:00	£1.30	£129,672,682	99,999,712 ORCA
09:00	£1.30	£129,812,729	99,999,712 ORCA
08:00	£1.30	£129,982,754	99,999,712 ORCA
07:00	£1.30	£129,514,110	99,999,712 ORCA
06:00	£1.29	£129,209,624	99,999,712 ORCA
05:00	£1.29	£129,363,084	99,999,712 ORCA
04:00	£1.30	£129,532,215	99,999,712 ORCA
03:00	£1.30	£130,381,479	99,999,712 ORCA

What was the marketcap of Orca (ORCA) yesterday in GBP (British Pound)?

Yesterday the marketcap of Orca (ORCA) was £133,351,382 with a supply of 99,999,711. Yesterday's lowest marketcap value was £129,209,624 and the maximum value was £141,471,907

What is the price of Orca (ORCA) today in GBP?