Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Orca (ORCA) Price in GBP (British Pound)

1 USD = 0.78 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Orca (ORCA) yesterday in GBP (British Pound)?

Yesterday the price of Orca (ORCA) was £1.48 and yesterday's average price was £1.54, with a minimum price of £1.43 and a maximum of £1.62 (12.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	£1.48	£147,655,168	99,999,705 ORCA
08:00	£1.44	£144,456,821	99,999,705 ORCA
07:00	£1.43	£142,657,908	99,999,705 ORCA
06:00	£1.52	£151,543,083	99,999,705 ORCA
05:00	£1.52	£152,034,011	99,999,705 ORCA
04:00	£1.52	£152,273,593	99,999,705 ORCA
03:00	£1.56	£156,269,214	99,999,705 ORCA
02:00	£1.58	£158,110,349	99,999,705 ORCA
01:00	£1.53	£152,621,902	99,999,705 ORCA
00:00	£1.52	£152,402,831	99,999,705 ORCA
23:00	£1.52	£152,343,235	99,999,705 ORCA
22:00	£1.51	£151,492,116	99,999,705 ORCA
21:00	£1.52	£151,834,273	99,999,705 ORCA
20:00	£1.51	£150,546,924	99,999,705 ORCA
19:00	£1.51	£150,967,388	99,999,705 ORCA
18:00	£1.53	£152,849,290	99,999,705 ORCA
17:00	£1.57	£156,989,835	99,999,705 ORCA
16:00	£1.59	£158,509,350	99,999,705 ORCA
15:00	£1.60	£159,585,845	99,999,705 ORCA
14:00	£1.58	£158,013,189	99,999,705 ORCA
13:00	£1.59	£159,360,332	99,999,705 ORCA
12:00	£1.62	£161,825,465	99,999,705 ORCA
11:00	£1.62	£162,101,045	99,999,705 ORCA
10:00	£1.62	£162,361,579	99,999,705 ORCA

What was the marketcap of Orca (ORCA) yesterday in GBP (British Pound)?

Yesterday the marketcap of Orca (ORCA) was £147,655,168 with a supply of 99,999,705. Yesterday's lowest marketcap value was £142,657,908 and the maximum value was £162,361,579

What is the price of Orca (ORCA) today in GBP?