What was the price of Orca (ORCA) yesterday in GBP (British Pound)?
Yesterday the price of Orca (ORCA) was
£1.38 and yesterday's average price was £1.36, with a minimum price of
£1.33 and a maximum of
£1.39 (3.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | £1.38 | £103,763,167 | 74,999,687 ORCA |
09:00 | £1.38 | £103,732,941 | 74,999,687 ORCA |
08:00 | £1.39 | £103,911,490 | 74,999,687 ORCA |
07:00 | £1.38 | £103,608,171 | 74,999,687 ORCA |
06:00 | £1.37 | £102,765,391 | 74,999,687 ORCA |
05:00 | £1.36 | £102,229,206 | 74,999,687 ORCA |
04:00 | £1.36 | £102,218,871 | 74,999,687 ORCA |
03:00 | £1.36 | £102,180,605 | 74,999,687 ORCA |
02:00 | £1.36 | £102,179,896 | 74,999,687 ORCA |
01:00 | £1.36 | £101,972,697 | 74,999,687 ORCA |
00:00 | £1.35 | £101,538,538 | 74,999,687 ORCA |
23:00 | £1.35 | £101,420,698 | 74,999,687 ORCA |
22:00 | £1.35 | £101,380,786 | 74,999,687 ORCA |
21:00 | £1.34 | £100,540,522 | 74,999,687 ORCA |
20:00 | £1.33 | £99,851,892 | 74,999,687 ORCA |
19:00 | £1.33 | £99,905,481 | 74,999,687 ORCA |
18:00 | £1.34 | £100,734,978 | 74,999,687 ORCA |
17:00 | £1.37 | £102,440,639 | 74,999,687 ORCA |
16:00 | £1.36 | £101,984,060 | 74,999,687 ORCA |
15:00 | £1.35 | £101,084,459 | 74,999,687 ORCA |
14:00 | £1.36 | £101,673,406 | 74,999,687 ORCA |
13:00 | £1.34 | £100,418,059 | 74,999,687 ORCA |
12:00 | £1.35 | £101,108,715 | 74,999,687 ORCA |
11:00 | £1.35 | £101,081,854 | 74,999,687 ORCA |
What was the marketcap of Orca (ORCA) yesterday in GBP (British Pound)?
Yesterday the marketcap of Orca (ORCA) was
£103,763,167 with a supply of 74,999,687. Yesterday's lowest marketcap value was
£99,851,892 and the maximum value was
£103,911,490What is the price of Orca (ORCA) today in GBP?