Fear and greed index: 68/100 (Greed)

Yesterday's Orca (ORCA) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Orca (ORCA) yesterday in BRL (Brazilian Real)?

Yesterday the price of Orca (ORCA) was BRL 10.36 and yesterday's average price was BRL 10.25, with a minimum price of BRL 10.02 and a maximum of BRL 10.43 (3.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00BRL 10.36BRL 777,090,97474,999,687 ORCA
  12:00BRL 10.33BRL 775,029,69974,999,687 ORCA
  11:00BRL 10.33BRL 774,599,68874,999,687 ORCA
  10:00BRL 10.41BRL 780,975,73374,999,687 ORCA
  09:00BRL 10.41BRL 780,748,23474,999,687 ORCA
  08:00BRL 10.43BRL 782,092,08674,999,687 ORCA
  07:00BRL 10.40BRL 779,809,14974,999,687 ORCA
  06:00BRL 10.31BRL 773,465,94774,999,687 ORCA
  05:00BRL 10.26BRL 769,430,33974,999,687 ORCA
  04:00BRL 10.26BRL 769,352,55874,999,687 ORCA
  03:00BRL 10.25BRL 769,064,54374,999,687 ORCA
  02:00BRL 10.25BRL 769,059,21174,999,687 ORCA
  01:00BRL 10.23BRL 767,499,72074,999,687 ORCA
  00:00BRL 10.19BRL 764,232,01474,999,687 ORCA
  23:00BRL 10.18BRL 763,345,09174,999,687 ORCA
  22:00BRL 10.17BRL 763,044,68974,999,687 ORCA
  21:00BRL 10.09BRL 756,720,42374,999,687 ORCA
  20:00BRL 10.02BRL 751,537,43674,999,687 ORCA
  19:00BRL 10.03BRL 751,940,77674,999,687 ORCA
  18:00BRL 10.11BRL 758,184,00374,999,687 ORCA
  17:00BRL 10.28BRL 771,021,69574,999,687 ORCA
  16:00BRL 10.23BRL 767,585,24674,999,687 ORCA
  15:00BRL 10.14BRL 760,814,38174,999,687 ORCA
  14:00BRL 10.20BRL 765,247,10374,999,687 ORCA

What was the marketcap of Orca (ORCA) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Orca (ORCA) was BRL 777,090,974 with a supply of 74,999,687. Yesterday's lowest marketcap value was BRL 751,537,436 and the maximum value was BRL 782,092,086

What is the price of Orca (ORCA) today in BRL?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact