Fear and greed index: 49/100 (Neutral)

Yesterday's Orca (ORCA) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Orca (ORCA) yesterday in BRL (Brazilian Real)?

Yesterday the price of Orca (ORCA) was BRL 10.70 and yesterday's average price was BRL 10.70, with a minimum price of BRL 10.42 and a maximum of BRL 10.95 (4.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BRL 10.70	BRL 1,070,106,947	99,999,713 ORCA
04:00	BRL 10.70	BRL 1,070,151,703	99,999,713 ORCA
03:00	BRL 10.77	BRL 1,076,522,321	99,999,713 ORCA
02:00	BRL 10.79	BRL 1,079,493,267	99,999,713 ORCA
01:00	BRL 10.82	BRL 1,081,944,997	99,999,713 ORCA
00:00	BRL 10.81	BRL 1,081,208,501	99,999,713 ORCA
23:00	BRL 10.78	BRL 1,078,397,007	99,999,713 ORCA
22:00	BRL 10.95	BRL 1,094,772,759	99,999,713 ORCA
21:00	BRL 10.77	BRL 1,076,808,390	99,999,713 ORCA
20:00	BRL 10.76	BRL 1,075,814,879	99,999,713 ORCA
19:00	BRL 10.82	BRL 1,082,496,477	99,999,713 ORCA
18:00	BRL 10.89	BRL 1,089,013,550	99,999,713 ORCA
17:00	BRL 10.77	BRL 1,076,824,229	99,999,713 ORCA
16:00	BRL 10.85	BRL 1,085,128,587	99,999,713 ORCA
15:00	BRL 10.65	BRL 1,064,712,953	99,999,713 ORCA
14:00	BRL 10.60	BRL 1,060,112,003	99,999,713 ORCA
13:00	BRL 10.60	BRL 1,059,538,598	99,999,713 ORCA
12:00	BRL 10.69	BRL 1,068,958,253	99,999,713 ORCA
11:00	BRL 10.62	BRL 1,061,701,423	99,999,713 ORCA
10:00	BRL 10.57	BRL 1,057,278,762	99,999,713 ORCA
09:00	BRL 10.47	BRL 1,047,000,562	99,999,713 ORCA
08:00	BRL 10.48	BRL 1,047,787,355	99,999,713 ORCA
07:00	BRL 10.42	BRL 1,042,133,440	99,999,713 ORCA
06:00	BRL 10.42	BRL 1,042,312,296	99,999,713 ORCA

What was the marketcap of Orca (ORCA) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Orca (ORCA) was BRL 1,070,106,947 with a supply of 99,999,713. Yesterday's lowest marketcap value was BRL 1,042,133,440 and the maximum value was BRL 1,094,772,759

What is the price of Orca (ORCA) today in BRL?