Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Orca (ORCA) Price in BRL (Brazilian Real)

1 USD = 5.62 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Orca (ORCA) yesterday in BRL (Brazilian Real)?

Yesterday the price of Orca (ORCA) was BRL 13.81 and yesterday's average price was BRL 12.69, with a minimum price of BRL 11.89 and a maximum of BRL 13.97 (14.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BRL 13.81	BRL 1,381,264,176	99,999,705 ORCA
19:00	BRL 13.83	BRL 1,382,621,607	99,999,705 ORCA
18:00	BRL 13.97	BRL 1,397,193,461	99,999,705 ORCA
17:00	BRL 13.80	BRL 1,380,328,314	99,999,705 ORCA
16:00	BRL 13.54	BRL 1,353,757,542	99,999,705 ORCA
15:00	BRL 13.32	BRL 1,332,026,340	99,999,705 ORCA
14:00	BRL 13.21	BRL 1,321,100,440	99,999,705 ORCA
13:00	BRL 12.92	BRL 1,291,541,825	99,999,705 ORCA
12:00	BRL 12.72	BRL 1,272,100,326	99,999,705 ORCA
11:00	BRL 12.34	BRL 1,234,187,843	99,999,705 ORCA
10:00	BRL 12.27	BRL 1,227,137,846	99,999,705 ORCA
09:00	BRL 12.26	BRL 1,225,766,333	99,999,705 ORCA
08:00	BRL 12.18	BRL 1,218,300,569	99,999,705 ORCA
07:00	BRL 12.28	BRL 1,227,798,772	99,999,705 ORCA
06:00	BRL 12.42	BRL 1,242,142,015	99,999,705 ORCA
05:00	BRL 12.87	BRL 1,286,538,720	99,999,705 ORCA
04:00	BRL 12.36	BRL 1,236,330,234	99,999,705 ORCA
03:00	BRL 11.89	BRL 1,188,738,016	99,999,705 ORCA
02:00	BRL 11.91	BRL 1,190,679,529	99,999,705 ORCA
01:00	BRL 12.03	BRL 1,203,022,250	99,999,705 ORCA
00:00	BRL 12.08	BRL 1,208,042,454	99,999,705 ORCA
23:00	BRL 12.13	BRL 1,213,273,035	99,999,705 ORCA
22:00	BRL 12.12	BRL 1,212,064,669	99,999,705 ORCA
21:00	BRL 12.21	BRL 1,220,710,426	99,999,705 ORCA

What was the marketcap of Orca (ORCA) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Orca (ORCA) was BRL 1,381,264,176 with a supply of 99,999,705. Yesterday's lowest marketcap value was BRL 1,188,738,016 and the maximum value was BRL 1,397,193,461

What is the price of Orca (ORCA) today in BRL?