What was the price of Orca (ORCA) yesterday in RON (Romanian Leu)?
Yesterday the price of Orca (ORCA) was
RON 9.71 and yesterday's average price was RON 9.97, with a minimum price of
RON 9.64 and a maximum of
RON 10.43 (7.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | RON 9.71 | RON 970,766,561 | 99,999,705 ORCA |
02:00 | RON 9.72 | RON 972,352,070 | 99,999,705 ORCA |
01:00 | RON 9.82 | RON 982,431,584 | 99,999,705 ORCA |
00:00 | RON 9.87 | RON 986,531,265 | 99,999,705 ORCA |
23:00 | RON 9.91 | RON 990,802,747 | 99,999,705 ORCA |
22:00 | RON 9.90 | RON 989,815,951 | 99,999,705 ORCA |
21:00 | RON 9.97 | RON 996,876,390 | 99,999,705 ORCA |
20:00 | RON 9.91 | RON 990,925,300 | 99,999,705 ORCA |
19:00 | RON 10.02 | RON 1,001,774,820 | 99,999,705 ORCA |
18:00 | RON 10.06 | RON 1,005,673,309 | 99,999,706 ORCA |
17:00 | RON 10.15 | RON 1,015,056,923 | 99,999,706 ORCA |
16:00 | RON 10.43 | RON 1,043,029,643 | 99,999,706 ORCA |
15:00 | RON 9.93 | RON 992,564,077 | 99,999,706 ORCA |
14:00 | RON 9.64 | RON 964,466,088 | 99,999,706 ORCA |
13:00 | RON 9.73 | RON 973,229,960 | 99,999,706 ORCA |
12:00 | RON 9.80 | RON 980,319,202 | 99,999,706 ORCA |
11:00 | RON 9.86 | RON 985,679,376 | 99,999,706 ORCA |
10:00 | RON 10.18 | RON 1,018,219,359 | 99,999,706 ORCA |
09:00 | RON 10.25 | RON 1,024,536,214 | 99,999,706 ORCA |
08:00 | RON 9.98 | RON 997,853,722 | 99,999,706 ORCA |
07:00 | RON 10.14 | RON 1,014,109,959 | 99,999,706 ORCA |
06:00 | RON 9.98 | RON 998,268,345 | 99,999,706 ORCA |
05:00 | RON 10.06 | RON 1,006,188,337 | 99,999,706 ORCA |
04:00 | RON 10.19 | RON 1,018,968,893 | 99,999,706 ORCA |
What was the marketcap of Orca (ORCA) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Orca (ORCA) was
RON 970,766,561 with a supply of 99,999,705. Yesterday's lowest marketcap value was
RON 964,466,088 and the maximum value was
RON 1,043,029,643What is the price of Orca (ORCA) today in RON?