What was the price of Orca (ORCA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Orca (ORCA) was
ERN 43.58 and yesterday's average price was ERN 44.30, with a minimum price of
ERN 42.99 and a maximum of
ERN 45.88 (6.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ERN 43.58 | ERN 3,268,839,945 | 74,999,700 ORCA |
11:00 | ERN 43.18 | ERN 3,238,461,795 | 74,999,700 ORCA |
10:00 | ERN 43.41 | ERN 3,255,909,240 | 74,999,700 ORCA |
09:00 | ERN 43.70 | ERN 3,277,354,020 | 74,999,700 ORCA |
08:00 | ERN 43.20 | ERN 3,240,105,345 | 74,999,700 ORCA |
07:00 | ERN 43.07 | ERN 3,230,376,120 | 74,999,700 ORCA |
06:00 | ERN 42.99 | ERN 3,223,878,135 | 74,999,700 ORCA |
05:00 | ERN 43.44 | ERN 3,257,910,870 | 74,999,700 ORCA |
04:00 | ERN 43.77 | ERN 3,282,521,250 | 74,999,700 ORCA |
03:00 | ERN 44.18 | ERN 3,313,834,200 | 74,999,700 ORCA |
02:00 | ERN 43.44 | ERN 3,258,335,070 | 74,999,700 ORCA |
01:00 | ERN 44.28 | ERN 3,320,978,025 | 74,999,700 ORCA |
00:00 | ERN 45.88 | ERN 3,441,125,415 | 74,999,700 ORCA |
23:00 | ERN 45.62 | ERN 3,421,142,520 | 74,999,700 ORCA |
22:00 | ERN 44.85 | ERN 3,363,449,325 | 74,999,700 ORCA |
21:00 | ERN 44.93 | ERN 3,369,398,100 | 74,999,700 ORCA |
20:00 | ERN 44.70 | ERN 3,352,407,525 | 74,999,700 ORCA |
19:00 | ERN 44.63 | ERN 3,347,314,335 | 74,999,700 ORCA |
18:00 | ERN 44.95 | ERN 3,370,909,095 | 74,999,700 ORCA |
17:00 | ERN 44.92 | ERN 3,369,023,595 | 74,999,700 ORCA |
16:00 | ERN 45.36 | ERN 3,401,689,095 | 74,999,700 ORCA |
15:00 | ERN 45.32 | ERN 3,399,062,670 | 74,999,700 ORCA |
14:00 | ERN 44.63 | ERN 3,347,022,690 | 74,999,700 ORCA |
13:00 | ERN 45.19 | ERN 3,389,206,470 | 74,999,700 ORCA |
What was the marketcap of Orca (ORCA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Orca (ORCA) was
ERN 3,268,839,945 with a supply of 74,999,700. Yesterday's lowest marketcap value was
ERN 3,223,878,135 and the maximum value was
ERN 3,441,125,415What is the price of Orca (ORCA) today in ERN?