What was the price of Orca (ORCA) yesterday in OMR (Omani Rial)?
Yesterday the price of Orca (ORCA) was
OMR 0.9466 and yesterday's average price was OMR 0.8694, with a minimum price of
OMR 0.8146 and a maximum of
OMR 0.9575 (14.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | OMR 0.9466 | OMR 94,657,999 | 99,999,705 ORCA |
19:00 | OMR 0.9475 | OMR 94,751,024 | 99,999,705 ORCA |
18:00 | OMR 0.9575 | OMR 95,749,632 | 99,999,705 ORCA |
17:00 | OMR 0.9459 | OMR 94,593,864 | 99,999,705 ORCA |
16:00 | OMR 0.9277 | OMR 92,772,970 | 99,999,705 ORCA |
15:00 | OMR 0.9128 | OMR 91,283,731 | 99,999,705 ORCA |
14:00 | OMR 0.9054 | OMR 90,534,980 | 99,999,705 ORCA |
13:00 | OMR 0.8851 | OMR 88,509,328 | 99,999,705 ORCA |
12:00 | OMR 0.8718 | OMR 87,177,003 | 99,999,705 ORCA |
11:00 | OMR 0.8458 | OMR 84,578,862 | 99,999,705 ORCA |
10:00 | OMR 0.8410 | OMR 84,095,725 | 99,999,705 ORCA |
09:00 | OMR 0.8400 | OMR 84,001,736 | 99,999,705 ORCA |
08:00 | OMR 0.8349 | OMR 83,490,107 | 99,999,705 ORCA |
07:00 | OMR 0.8414 | OMR 84,141,019 | 99,999,705 ORCA |
06:00 | OMR 0.8512 | OMR 85,123,961 | 99,999,705 ORCA |
05:00 | OMR 0.8817 | OMR 88,166,466 | 99,999,705 ORCA |
04:00 | OMR 0.8473 | OMR 84,725,680 | 99,999,705 ORCA |
03:00 | OMR 0.8146 | OMR 81,464,186 | 99,999,705 ORCA |
02:00 | OMR 0.8160 | OMR 81,597,238 | 99,999,705 ORCA |
01:00 | OMR 0.8244 | OMR 82,443,084 | 99,999,705 ORCA |
00:00 | OMR 0.8279 | OMR 82,787,119 | 99,999,705 ORCA |
23:00 | OMR 0.8315 | OMR 83,145,570 | 99,999,705 ORCA |
22:00 | OMR 0.8306 | OMR 83,062,761 | 99,999,705 ORCA |
21:00 | OMR 0.8366 | OMR 83,655,255 | 99,999,705 ORCA |
What was the marketcap of Orca (ORCA) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Orca (ORCA) was
OMR 94,657,999 with a supply of 99,999,705. Yesterday's lowest marketcap value was
OMR 81,464,186 and the maximum value was
OMR 95,749,632What is the price of Orca (ORCA) today in OMR?