What was the price of Orca (ORCA) yesterday in OMR (Omani Rial)?
Yesterday the price of Orca (ORCA) was
OMR 0.9153 and yesterday's average price was OMR 0.9113, with a minimum price of
OMR 0.8944 and a maximum of
OMR 0.9297 (3.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | OMR 0.9153 | OMR 68,645,484 | 74,999,693 ORCA |
15:00 | OMR 0.9205 | OMR 69,037,263 | 74,999,693 ORCA |
14:00 | OMR 0.9297 | OMR 69,726,360 | 74,999,693 ORCA |
13:00 | OMR 0.9218 | OMR 69,135,612 | 74,999,693 ORCA |
12:00 | OMR 0.9242 | OMR 69,312,879 | 74,999,693 ORCA |
11:00 | OMR 0.9239 | OMR 69,294,883 | 74,999,693 ORCA |
10:00 | OMR 0.9127 | OMR 68,451,250 | 74,999,693 ORCA |
09:00 | OMR 0.9156 | OMR 68,668,939 | 74,999,693 ORCA |
08:00 | OMR 0.9187 | OMR 68,899,629 | 74,999,693 ORCA |
07:00 | OMR 0.9176 | OMR 68,816,173 | 74,999,693 ORCA |
06:00 | OMR 0.9148 | OMR 68,611,159 | 74,999,693 ORCA |
05:00 | OMR 0.9131 | OMR 68,484,238 | 74,999,693 ORCA |
04:00 | OMR 0.9107 | OMR 68,302,186 | 74,999,693 ORCA |
03:00 | OMR 0.9064 | OMR 67,979,859 | 74,999,693 ORCA |
02:00 | OMR 0.9013 | OMR 67,600,247 | 74,999,693 ORCA |
01:00 | OMR 0.9164 | OMR 68,726,633 | 74,999,693 ORCA |
00:00 | OMR 0.9068 | OMR 68,011,149 | 74,999,693 ORCA |
23:00 | OMR 0.9035 | OMR 67,763,509 | 74,999,693 ORCA |
22:00 | OMR 0.9005 | OMR 67,536,964 | 74,999,694 ORCA |
21:00 | OMR 0.9002 | OMR 67,513,582 | 74,999,694 ORCA |
20:00 | OMR 0.8969 | OMR 67,270,510 | 74,999,694 ORCA |
19:00 | OMR 0.8944 | OMR 67,076,428 | 74,999,694 ORCA |
18:00 | OMR 0.8988 | OMR 67,410,370 | 74,999,694 ORCA |
17:00 | OMR 0.9074 | OMR 68,057,761 | 74,999,694 ORCA |
What was the marketcap of Orca (ORCA) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Orca (ORCA) was
OMR 68,645,484 with a supply of 74,999,693. Yesterday's lowest marketcap value was
OMR 67,076,428 and the maximum value was
OMR 69,726,360What is the price of Orca (ORCA) today in OMR?