Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Orca (ORCA) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Orca (ORCA) yesterday in OMR (Omani Rial)?

Yesterday the price of Orca (ORCA) was OMR 0.9466 and yesterday's average price was OMR 0.8694, with a minimum price of OMR 0.8146 and a maximum of OMR 0.9575 (14.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00OMR 0.9466OMR 94,657,99999,999,705 ORCA
  19:00OMR 0.9475OMR 94,751,02499,999,705 ORCA
  18:00OMR 0.9575OMR 95,749,63299,999,705 ORCA
  17:00OMR 0.9459OMR 94,593,86499,999,705 ORCA
  16:00OMR 0.9277OMR 92,772,97099,999,705 ORCA
  15:00OMR 0.9128OMR 91,283,73199,999,705 ORCA
  14:00OMR 0.9054OMR 90,534,98099,999,705 ORCA
  13:00OMR 0.8851OMR 88,509,32899,999,705 ORCA
  12:00OMR 0.8718OMR 87,177,00399,999,705 ORCA
  11:00OMR 0.8458OMR 84,578,86299,999,705 ORCA
  10:00OMR 0.8410OMR 84,095,72599,999,705 ORCA
  09:00OMR 0.8400OMR 84,001,73699,999,705 ORCA
  08:00OMR 0.8349OMR 83,490,10799,999,705 ORCA
  07:00OMR 0.8414OMR 84,141,01999,999,705 ORCA
  06:00OMR 0.8512OMR 85,123,96199,999,705 ORCA
  05:00OMR 0.8817OMR 88,166,46699,999,705 ORCA
  04:00OMR 0.8473OMR 84,725,68099,999,705 ORCA
  03:00OMR 0.8146OMR 81,464,18699,999,705 ORCA
  02:00OMR 0.8160OMR 81,597,23899,999,705 ORCA
  01:00OMR 0.8244OMR 82,443,08499,999,705 ORCA
  00:00OMR 0.8279OMR 82,787,11999,999,705 ORCA
  23:00OMR 0.8315OMR 83,145,57099,999,705 ORCA
  22:00OMR 0.8306OMR 83,062,76199,999,705 ORCA
  21:00OMR 0.8366OMR 83,655,25599,999,705 ORCA

What was the marketcap of Orca (ORCA) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Orca (ORCA) was OMR 94,657,999 with a supply of 99,999,705. Yesterday's lowest marketcap value was OMR 81,464,186 and the maximum value was OMR 95,749,632

What is the price of Orca (ORCA) today in OMR?