What was the price of Orca (ORCA) yesterday in OMR (Omani Rial)?
Yesterday the price of Orca (ORCA) was
OMR 0.7307 and yesterday's average price was OMR 0.7167, with a minimum price of
OMR 0.7034 and a maximum of
OMR 0.7320 (3.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | OMR 0.7307 | OMR 54,802,958 | 74,999,687 ORCA |
08:00 | OMR 0.7320 | OMR 54,897,287 | 74,999,687 ORCA |
07:00 | OMR 0.7298 | OMR 54,737,041 | 74,999,687 ORCA |
06:00 | OMR 0.7239 | OMR 54,291,794 | 74,999,687 ORCA |
05:00 | OMR 0.7201 | OMR 54,008,523 | 74,999,687 ORCA |
04:00 | OMR 0.7200 | OMR 54,003,063 | 74,999,687 ORCA |
03:00 | OMR 0.7198 | OMR 53,982,846 | 74,999,687 ORCA |
02:00 | OMR 0.7198 | OMR 53,982,472 | 74,999,687 ORCA |
01:00 | OMR 0.7183 | OMR 53,873,007 | 74,999,687 ORCA |
00:00 | OMR 0.7153 | OMR 53,643,637 | 74,999,687 ORCA |
23:00 | OMR 0.7144 | OMR 53,581,382 | 74,999,687 ORCA |
22:00 | OMR 0.7141 | OMR 53,560,296 | 74,999,687 ORCA |
21:00 | OMR 0.7082 | OMR 53,116,377 | 74,999,687 ORCA |
20:00 | OMR 0.7034 | OMR 52,752,569 | 74,999,687 ORCA |
19:00 | OMR 0.7037 | OMR 52,780,880 | 74,999,687 ORCA |
18:00 | OMR 0.7096 | OMR 53,219,110 | 74,999,687 ORCA |
17:00 | OMR 0.7216 | OMR 54,120,225 | 74,999,687 ORCA |
16:00 | OMR 0.7184 | OMR 53,879,010 | 74,999,687 ORCA |
15:00 | OMR 0.7121 | OMR 53,403,744 | 74,999,687 ORCA |
14:00 | OMR 0.7162 | OMR 53,714,889 | 74,999,687 ORCA |
13:00 | OMR 0.7074 | OMR 53,051,679 | 74,999,687 ORCA |
12:00 | OMR 0.7122 | OMR 53,416,558 | 74,999,687 ORCA |
11:00 | OMR 0.7120 | OMR 53,402,367 | 74,999,687 ORCA |
10:00 | OMR 0.7170 | OMR 53,774,887 | 74,999,687 ORCA |
What was the marketcap of Orca (ORCA) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Orca (ORCA) was
OMR 54,802,958 with a supply of 74,999,687. Yesterday's lowest marketcap value was
OMR 52,752,569 and the maximum value was
OMR 54,897,287What is the price of Orca (ORCA) today in OMR?