What was the price of Orca (ORCA) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Orca (ORCA) was
GHS 30.98 and yesterday's average price was GHS 30.11, with a minimum price of
GHS 28.07 and a maximum of
GHS 31.82 (11.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | GHS 30.98 | GHS 3,097,704,176 | 99,999,705 ORCA |
22:00 | GHS 30.98 | GHS 3,097,990,859 | 99,999,705 ORCA |
21:00 | GHS 30.96 | GHS 3,096,441,875 | 99,999,705 ORCA |
20:00 | GHS 30.77 | GHS 3,076,723,189 | 99,999,705 ORCA |
19:00 | GHS 31.09 | GHS 3,108,660,510 | 99,999,705 ORCA |
18:00 | GHS 31.82 | GHS 3,181,776,630 | 99,999,705 ORCA |
17:00 | GHS 30.49 | GHS 3,049,402,814 | 99,999,705 ORCA |
16:00 | GHS 30.62 | GHS 3,061,522,817 | 99,999,705 ORCA |
15:00 | GHS 30.47 | GHS 3,047,084,138 | 99,999,705 ORCA |
14:00 | GHS 30.16 | GHS 3,016,298,603 | 99,999,705 ORCA |
13:00 | GHS 29.64 | GHS 2,964,150,941 | 99,999,705 ORCA |
12:00 | GHS 29.09 | GHS 2,909,167,119 | 99,999,705 ORCA |
11:00 | GHS 29.37 | GHS 2,937,245,226 | 99,999,705 ORCA |
10:00 | GHS 29.01 | GHS 2,900,711,608 | 99,999,705 ORCA |
09:00 | GHS 29.05 | GHS 2,905,451,492 | 99,999,705 ORCA |
08:00 | GHS 28.43 | GHS 2,842,516,744 | 99,999,705 ORCA |
07:00 | GHS 28.07 | GHS 2,807,119,023 | 99,999,705 ORCA |
06:00 | GHS 29.82 | GHS 2,981,955,069 | 99,999,705 ORCA |
05:00 | GHS 29.92 | GHS 2,991,615,196 | 99,999,705 ORCA |
04:00 | GHS 29.96 | GHS 2,996,329,528 | 99,999,705 ORCA |
03:00 | GHS 30.75 | GHS 3,074,952,450 | 99,999,705 ORCA |
02:00 | GHS 31.11 | GHS 3,111,180,983 | 99,999,705 ORCA |
01:00 | GHS 30.03 | GHS 3,003,183,301 | 99,999,705 ORCA |
00:00 | GHS 29.99 | GHS 2,998,872,563 | 99,999,705 ORCA |
What was the marketcap of Orca (ORCA) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Orca (ORCA) was
GHS 3,097,704,176 with a supply of 99,999,705. Yesterday's lowest marketcap value was
GHS 2,807,119,023 and the maximum value was
GHS 3,181,776,630What is the price of Orca (ORCA) today in GHS?