What was the price of Orca (ORCA) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Orca (ORCA) was
ISK 281 and yesterday's average price was ISK 288, with a minimum price of
ISK 279 and a maximum of
ISK 302 (7.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ISK 281 | ISK 28,065,412,023 | 99,999,705 ORCA |
02:00 | ISK 281 | ISK 28,111,250,004 | 99,999,705 ORCA |
01:00 | ISK 284 | ISK 28,402,654,471 | 99,999,705 ORCA |
00:00 | ISK 285 | ISK 28,521,178,556 | 99,999,705 ORCA |
23:00 | ISK 286 | ISK 28,644,669,526 | 99,999,705 ORCA |
22:00 | ISK 286 | ISK 28,616,140,709 | 99,999,705 ORCA |
21:00 | ISK 288 | ISK 28,820,261,987 | 99,999,705 ORCA |
20:00 | ISK 286 | ISK 28,648,212,602 | 99,999,705 ORCA |
19:00 | ISK 290 | ISK 28,961,878,397 | 99,999,705 ORCA |
18:00 | ISK 291 | ISK 29,074,585,902 | 99,999,706 ORCA |
17:00 | ISK 293 | ISK 29,345,871,517 | 99,999,706 ORCA |
16:00 | ISK 302 | ISK 30,154,578,729 | 99,999,706 ORCA |
15:00 | ISK 287 | ISK 28,695,590,566 | 99,999,706 ORCA |
14:00 | ISK 279 | ISK 27,883,261,768 | 99,999,706 ORCA |
13:00 | ISK 281 | ISK 28,136,630,289 | 99,999,706 ORCA |
12:00 | ISK 283 | ISK 28,341,584,287 | 99,999,706 ORCA |
11:00 | ISK 285 | ISK 28,496,549,961 | 99,999,706 ORCA |
10:00 | ISK 294 | ISK 29,437,299,347 | 99,999,706 ORCA |
09:00 | ISK 296 | ISK 29,619,923,188 | 99,999,706 ORCA |
08:00 | ISK 288 | ISK 28,848,517,208 | 99,999,706 ORCA |
07:00 | ISK 293 | ISK 29,318,494,240 | 99,999,706 ORCA |
06:00 | ISK 289 | ISK 28,860,504,200 | 99,999,706 ORCA |
05:00 | ISK 291 | ISK 29,089,475,680 | 99,999,706 ORCA |
04:00 | ISK 295 | ISK 29,458,968,792 | 99,999,706 ORCA |
What was the marketcap of Orca (ORCA) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Orca (ORCA) was
ISK 28,065,412,023 with a supply of 99,999,705. Yesterday's lowest marketcap value was
ISK 27,883,261,768 and the maximum value was
ISK 30,154,578,729What is the price of Orca (ORCA) today in ISK?