Fear and greed index: 63/100 (Greed)

Yesterday's Orca (ORCA) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Orca (ORCA) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Orca (ORCA) was SHP 2.17 and yesterday's average price was SHP 2.10, with a minimum price of SHP 2.02 and a maximum of SHP 2.20 (8.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00SHP 2.17SHP 162,730,29774,999,702 ORCA
  11:00SHP 2.20SHP 164,764,98174,999,702 ORCA
  10:00SHP 2.16SHP 161,747,48474,999,702 ORCA
  09:00SHP 2.20SHP 165,080,99074,999,702 ORCA
  08:00SHP 2.17SHP 162,890,78374,999,702 ORCA
  07:00SHP 2.14SHP 160,638,59874,999,702 ORCA
  06:00SHP 2.15SHP 161,227,27274,999,702 ORCA
  05:00SHP 2.15SHP 161,539,66874,999,702 ORCA
  04:00SHP 2.14SHP 160,565,54674,999,702 ORCA
  03:00SHP 2.09SHP 156,643,00974,999,702 ORCA
  02:00SHP 2.06SHP 154,364,50174,999,702 ORCA
  01:00SHP 2.08SHP 155,649,03774,999,702 ORCA
  00:00SHP 2.11SHP 158,304,61174,999,702 ORCA
  23:00SHP 2.13SHP 159,534,98274,999,702 ORCA
  22:00SHP 2.09SHP 156,972,72074,999,702 ORCA
  21:00SHP 2.04SHP 153,243,95874,999,702 ORCA
  20:00SHP 2.03SHP 152,199,97574,999,702 ORCA
  19:00SHP 2.05SHP 153,591,98774,999,702 ORCA
  18:00SHP 2.05SHP 153,675,42674,999,702 ORCA
  17:00SHP 2.05SHP 154,107,64374,999,702 ORCA
  16:00SHP 2.04SHP 152,878,68774,999,702 ORCA
  15:00SHP 2.04SHP 153,151,45074,999,702 ORCA
  14:00SHP 2.02SHP 151,245,69974,999,702 ORCA
  13:00SHP 2.02SHP 151,191,43074,999,702 ORCA

What was the marketcap of Orca (ORCA) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Orca (ORCA) was SHP 162,730,297 with a supply of 74,999,702. Yesterday's lowest marketcap value was SHP 151,191,430 and the maximum value was SHP 165,080,990

What is the price of Orca (ORCA) today in SHP?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact