Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Orca (ORCA) Price in CAD (Canadian Dollar)

1 USD = 1.42 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Orca (ORCA) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Orca (ORCA) was CAD 2.62 and yesterday's average price was CAD 2.80, with a minimum price of CAD 2.58 and a maximum of CAD 2.95 (12.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00CAD 2.62CAD 261,705,42699,999,705 ORCA
  07:00CAD 2.58CAD 258,446,42299,999,705 ORCA
  06:00CAD 2.75CAD 274,543,26399,999,705 ORCA
  05:00CAD 2.75CAD 275,432,65499,999,705 ORCA
  04:00CAD 2.76CAD 275,866,69499,999,705 ORCA
  03:00CAD 2.83CAD 283,105,36699,999,705 ORCA
  02:00CAD 2.86CAD 286,440,86299,999,705 ORCA
  01:00CAD 2.76CAD 276,497,70999,999,705 ORCA
  00:00CAD 2.76CAD 276,100,82799,999,705 ORCA
  23:00CAD 2.76CAD 275,992,86199,999,705 ORCA
  22:00CAD 2.74CAD 274,450,93099,999,705 ORCA
  21:00CAD 2.75CAD 275,070,79999,999,705 ORCA
  20:00CAD 2.73CAD 272,738,57099,999,705 ORCA
  19:00CAD 2.74CAD 273,500,30599,999,705 ORCA
  18:00CAD 2.77CAD 276,909,65699,999,705 ORCA
  17:00CAD 2.84CAD 284,410,88199,999,705 ORCA
  16:00CAD 2.87CAD 287,163,71299,999,705 ORCA
  15:00CAD 2.89CAD 289,113,94699,999,705 ORCA
  14:00CAD 2.86CAD 286,264,84299,999,705 ORCA
  13:00CAD 2.89CAD 288,705,39599,999,705 ORCA
  12:00CAD 2.93CAD 293,171,35799,999,705 ORCA
  11:00CAD 2.94CAD 293,670,61199,999,705 ORCA
  10:00CAD 2.94CAD 294,142,60899,999,705 ORCA
  09:00CAD 2.95CAD 295,190,22999,999,705 ORCA

What was the marketcap of Orca (ORCA) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Orca (ORCA) was CAD 261,705,426 with a supply of 99,999,705. Yesterday's lowest marketcap value was CAD 258,446,422 and the maximum value was CAD 295,190,229

What is the price of Orca (ORCA) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact