What was the price of Orca (ORCA) yesterday in EUR (Euro)?
Yesterday the price of Orca (ORCA) was
€1.72 and yesterday's average price was €1.80, with a minimum price of
€1.66 and a maximum of
€1.89 (12.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | €1.72 | €172,322,303 | 99,999,705 ORCA |
08:00 | €1.69 | €168,589,643 | 99,999,705 ORCA |
07:00 | €1.66 | €166,490,205 | 99,999,705 ORCA |
06:00 | €1.77 | €176,859,729 | 99,999,705 ORCA |
05:00 | €1.77 | €177,432,671 | 99,999,705 ORCA |
04:00 | €1.78 | €177,712,278 | 99,999,705 ORCA |
03:00 | €1.82 | €182,375,403 | 99,999,705 ORCA |
02:00 | €1.85 | €184,524,117 | 99,999,705 ORCA |
01:00 | €1.78 | €178,118,775 | 99,999,705 ORCA |
00:00 | €1.78 | €177,863,106 | 99,999,705 ORCA |
23:00 | €1.78 | €177,793,555 | 99,999,705 ORCA |
22:00 | €1.77 | €176,800,248 | 99,999,705 ORCA |
21:00 | €1.77 | €177,199,566 | 99,999,705 ORCA |
20:00 | €1.76 | €175,697,153 | 99,999,705 ORCA |
19:00 | €1.76 | €176,187,859 | 99,999,705 ORCA |
18:00 | €1.78 | €178,384,151 | 99,999,705 ORCA |
17:00 | €1.83 | €183,216,411 | 99,999,705 ORCA |
16:00 | €1.85 | €184,989,774 | 99,999,705 ORCA |
15:00 | €1.86 | €186,246,108 | 99,999,705 ORCA |
14:00 | €1.84 | €184,410,725 | 99,999,705 ORCA |
13:00 | €1.86 | €185,982,921 | 99,999,705 ORCA |
12:00 | €1.89 | €188,859,877 | 99,999,705 ORCA |
11:00 | €1.89 | €189,181,494 | 99,999,705 ORCA |
10:00 | €1.89 | €189,485,553 | 99,999,705 ORCA |
What was the marketcap of Orca (ORCA) yesterday in EUR (Euro)?
Yesterday the marketcap of Orca (ORCA) was
€172,322,303 with a supply of 99,999,705. Yesterday's lowest marketcap value was
€166,490,205 and the maximum value was
€189,485,553What is the price of Orca (ORCA) today in EUR?