What was the price of Orca (ORCA) yesterday in EUR (Euro)?
Yesterday the price of Orca (ORCA) was
€1.61 and yesterday's average price was €1.59, with a minimum price of
€1.54 and a maximum of
€1.69 (8.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | €1.61 | €161,498,388 | 99,999,712 ORCA |
00:00 | €1.60 | €160,253,050 | 99,999,712 ORCA |
23:00 | €1.62 | €161,738,962 | 99,999,712 ORCA |
22:00 | €1.63 | €162,621,037 | 99,999,712 ORCA |
21:00 | €1.63 | €162,850,407 | 99,999,712 ORCA |
20:00 | €1.67 | €166,895,612 | 99,999,712 ORCA |
19:00 | €1.69 | €168,723,149 | 99,999,712 ORCA |
18:00 | €1.65 | €164,507,261 | 99,999,712 ORCA |
17:00 | €1.62 | €161,641,818 | 99,999,712 ORCA |
16:00 | €1.64 | €163,773,175 | 99,999,712 ORCA |
15:00 | €1.65 | €165,462,696 | 99,999,712 ORCA |
14:00 | €1.61 | €160,742,689 | 99,999,712 ORCA |
13:00 | €1.57 | €156,576,760 | 99,999,712 ORCA |
12:00 | €1.55 | €155,027,690 | 99,999,712 ORCA |
11:00 | €1.55 | €155,204,835 | 99,999,712 ORCA |
10:00 | €1.55 | €154,651,081 | 99,999,712 ORCA |
09:00 | €1.55 | €154,818,104 | 99,999,712 ORCA |
08:00 | €1.55 | €155,020,881 | 99,999,712 ORCA |
07:00 | €1.54 | €154,461,964 | 99,999,712 ORCA |
06:00 | €1.54 | €154,098,825 | 99,999,712 ORCA |
05:00 | €1.54 | €154,281,846 | 99,999,712 ORCA |
04:00 | €1.54 | €154,483,556 | 99,999,712 ORCA |
03:00 | €1.55 | €155,496,411 | 99,999,712 ORCA |
02:00 | €1.55 | €154,731,053 | 99,999,712 ORCA |
What was the marketcap of Orca (ORCA) yesterday in EUR (Euro)?
Yesterday the marketcap of Orca (ORCA) was
€161,498,388 with a supply of 99,999,711. Yesterday's lowest marketcap value was
€154,098,825 and the maximum value was
€168,723,149What is the price of Orca (ORCA) today in EUR?