What was the price of Orca (ORCA) yesterday in EUR (Euro)?
Yesterday the price of Orca (ORCA) was
€2.08 and yesterday's average price was €2.08, with a minimum price of
€2.06 and a maximum of
€2.12 (2.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €2.08 | €156,325,639 | 74,999,693 ORCA |
01:00 | €2.06 | €154,304,913 | 74,999,693 ORCA |
00:00 | €2.08 | €155,856,683 | 74,999,693 ORCA |
23:00 | €2.09 | €156,508,831 | 74,999,693 ORCA |
22:00 | €2.09 | €156,548,622 | 74,999,693 ORCA |
21:00 | €2.08 | €155,999,042 | 74,999,693 ORCA |
20:00 | €2.07 | €155,164,862 | 74,999,693 ORCA |
19:00 | €2.07 | €155,165,202 | 74,999,693 ORCA |
18:00 | €2.07 | €155,251,712 | 74,999,693 ORCA |
17:00 | €2.08 | €155,909,886 | 74,999,693 ORCA |
16:00 | €2.09 | €156,461,962 | 74,999,693 ORCA |
15:00 | €2.10 | €157,354,933 | 74,999,693 ORCA |
14:00 | €2.12 | €158,925,576 | 74,999,693 ORCA |
13:00 | €2.10 | €157,579,098 | 74,999,693 ORCA |
12:00 | €2.11 | €157,983,139 | 74,999,693 ORCA |
11:00 | €2.11 | €157,942,120 | 74,999,693 ORCA |
10:00 | €2.08 | €156,019,249 | 74,999,693 ORCA |
09:00 | €2.09 | €156,515,422 | 74,999,693 ORCA |
08:00 | €2.09 | €157,041,227 | 74,999,693 ORCA |
07:00 | €2.09 | €156,851,008 | 74,999,693 ORCA |
06:00 | €2.09 | €156,383,725 | 74,999,693 ORCA |
05:00 | €2.08 | €156,094,437 | 74,999,693 ORCA |
04:00 | €2.08 | €155,679,491 | 74,999,693 ORCA |
03:00 | €2.07 | €154,944,819 | 74,999,693 ORCA |
What was the marketcap of Orca (ORCA) yesterday in EUR (Euro)?
Yesterday the marketcap of Orca (ORCA) was
€156,325,639 with a supply of 74,999,693. Yesterday's lowest marketcap value was
€154,304,913 and the maximum value was
€158,925,576What is the price of Orca (ORCA) today in EUR?