What was the price of Orca (ORCA) yesterday in EUR (Euro)?
Yesterday the price of Orca (ORCA) was
€3.13 and yesterday's average price was €3.24, with a minimum price of
€3.12 and a maximum of
€3.44 (9.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €3.13 | €312,883,183 | 99,999,723 ORCA |
18:00 | €3.19 | €318,744,728 | 99,999,723 ORCA |
17:00 | €3.15 | €314,620,929 | 99,999,723 ORCA |
16:00 | €3.17 | €317,013,648 | 99,999,723 ORCA |
15:00 | €3.15 | €315,040,244 | 99,999,723 ORCA |
14:00 | €3.12 | €311,629,188 | 99,999,723 ORCA |
13:00 | €3.13 | €312,989,269 | 99,999,723 ORCA |
12:00 | €3.16 | €315,682,663 | 99,999,723 ORCA |
11:00 | €3.16 | €315,949,305 | 99,999,723 ORCA |
10:00 | €3.17 | €317,313,123 | 99,999,723 ORCA |
09:00 | €3.20 | €320,368,695 | 99,999,723 ORCA |
08:00 | €3.25 | €324,501,543 | 99,999,723 ORCA |
07:00 | €3.21 | €320,570,335 | 99,999,723 ORCA |
06:00 | €3.21 | €321,332,221 | 99,999,723 ORCA |
05:00 | €3.23 | €322,964,191 | 99,999,723 ORCA |
04:00 | €3.26 | €326,308,963 | 99,999,723 ORCA |
03:00 | €3.27 | €326,769,494 | 99,999,723 ORCA |
02:00 | €3.28 | €327,691,082 | 99,999,723 ORCA |
01:00 | €3.33 | €333,419,962 | 99,999,723 ORCA |
00:00 | €3.36 | €335,974,274 | 99,999,723 ORCA |
23:00 | €3.36 | €335,836,384 | 99,999,723 ORCA |
22:00 | €3.39 | €339,343,885 | 99,999,723 ORCA |
21:00 | €3.44 | €343,631,864 | 99,999,723 ORCA |
20:00 | €3.44 | €343,641,711 | 99,999,724 ORCA |
What was the marketcap of Orca (ORCA) yesterday in EUR (Euro)?
Yesterday the marketcap of Orca (ORCA) was
€312,883,183 with a supply of 99,999,722. Yesterday's lowest marketcap value was
€311,629,188 and the maximum value was
€343,641,711What is the price of Orca (ORCA) today in EUR?