What was the price of Orca (ORCA) yesterday in EUR (Euro)?
Yesterday the price of Orca (ORCA) was
€1.61 and yesterday's average price was €1.60, with a minimum price of
€1.56 and a maximum of
€1.62 (3.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €1.61 | €120,972,096 | 74,999,687 ORCA |
14:00 | €1.60 | €120,294,151 | 74,999,687 ORCA |
13:00 | €1.61 | €120,870,398 | 74,999,687 ORCA |
12:00 | €1.61 | €120,549,783 | 74,999,687 ORCA |
11:00 | €1.61 | €120,482,898 | 74,999,687 ORCA |
10:00 | €1.62 | €121,474,642 | 74,999,687 ORCA |
09:00 | €1.62 | €121,439,256 | 74,999,687 ORCA |
08:00 | €1.62 | €121,648,282 | 74,999,687 ORCA |
07:00 | €1.62 | €121,293,189 | 74,999,687 ORCA |
06:00 | €1.60 | €120,306,554 | 74,999,687 ORCA |
05:00 | €1.60 | €119,678,847 | 74,999,687 ORCA |
04:00 | €1.60 | €119,666,749 | 74,999,687 ORCA |
03:00 | €1.59 | €119,621,950 | 74,999,687 ORCA |
02:00 | €1.59 | €119,621,121 | 74,999,687 ORCA |
01:00 | €1.59 | €119,378,554 | 74,999,687 ORCA |
00:00 | €1.58 | €118,870,288 | 74,999,687 ORCA |
23:00 | €1.58 | €118,732,334 | 74,999,687 ORCA |
22:00 | €1.58 | €118,685,609 | 74,999,687 ORCA |
21:00 | €1.57 | €117,701,919 | 74,999,687 ORCA |
20:00 | €1.56 | €116,895,746 | 74,999,687 ORCA |
19:00 | €1.56 | €116,958,482 | 74,999,687 ORCA |
18:00 | €1.57 | €117,929,567 | 74,999,687 ORCA |
17:00 | €1.60 | €119,926,370 | 74,999,687 ORCA |
16:00 | €1.59 | €119,391,857 | 74,999,687 ORCA |
What was the marketcap of Orca (ORCA) yesterday in EUR (Euro)?
Yesterday the marketcap of Orca (ORCA) was
€120,972,096 with a supply of 74,999,687. Yesterday's lowest marketcap value was
€116,895,746 and the maximum value was
€121,648,282What is the price of Orca (ORCA) today in EUR?