What was the price of Orca (ORCA) yesterday in EUR (Euro)?
Yesterday the price of Orca (ORCA) was
€2.56 and yesterday's average price was €2.60, with a minimum price of
€2.52 and a maximum of
€2.69 (6.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €2.56 | €191,782,840 | 74,999,700 ORCA |
11:00 | €2.53 | €190,000,554 | 74,999,700 ORCA |
10:00 | €2.55 | €191,024,195 | 74,999,700 ORCA |
09:00 | €2.56 | €192,282,360 | 74,999,700 ORCA |
08:00 | €2.53 | €190,096,981 | 74,999,700 ORCA |
07:00 | €2.53 | €189,526,167 | 74,999,700 ORCA |
06:00 | €2.52 | €189,144,930 | 74,999,700 ORCA |
05:00 | €2.55 | €191,141,631 | 74,999,700 ORCA |
04:00 | €2.57 | €192,585,522 | 74,999,700 ORCA |
03:00 | €2.59 | €194,422,653 | 74,999,700 ORCA |
02:00 | €2.55 | €191,166,519 | 74,999,700 ORCA |
01:00 | €2.60 | €194,841,781 | 74,999,700 ORCA |
00:00 | €2.69 | €201,890,828 | 74,999,700 ORCA |
23:00 | €2.68 | €200,718,432 | 74,999,700 ORCA |
22:00 | €2.63 | €197,333,572 | 74,999,700 ORCA |
21:00 | €2.64 | €197,682,587 | 74,999,700 ORCA |
20:00 | €2.62 | €196,685,749 | 74,999,700 ORCA |
19:00 | €2.62 | €196,386,932 | 74,999,700 ORCA |
18:00 | €2.64 | €197,771,237 | 74,999,700 ORCA |
17:00 | €2.64 | €197,660,614 | 74,999,700 ORCA |
16:00 | €2.66 | €199,577,099 | 74,999,700 ORCA |
15:00 | €2.66 | €199,423,007 | 74,999,700 ORCA |
14:00 | €2.62 | €196,369,821 | 74,999,700 ORCA |
13:00 | €2.65 | €198,844,744 | 74,999,700 ORCA |
What was the marketcap of Orca (ORCA) yesterday in EUR (Euro)?
Yesterday the marketcap of Orca (ORCA) was
€191,782,840 with a supply of 74,999,700. Yesterday's lowest marketcap value was
€189,144,930 and the maximum value was
€201,890,828What is the price of Orca (ORCA) today in EUR?