What was the price of Orca (ORCA) yesterday in EUR (Euro)?
Yesterday the price of Orca (ORCA) was
€2.28 and yesterday's average price was €2.26, with a minimum price of
€2.20 and a maximum of
€2.37 (7.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | €2.28 | €170,674,755 | 74,999,697 ORCA |
17:00 | €2.36 | €176,634,914 | 74,999,697 ORCA |
16:00 | €2.37 | €177,470,077 | 74,999,697 ORCA |
15:00 | €2.34 | €175,200,765 | 74,999,697 ORCA |
14:00 | €2.31 | €173,548,320 | 74,999,697 ORCA |
13:00 | €2.29 | €171,512,622 | 74,999,697 ORCA |
12:00 | €2.26 | €169,870,973 | 74,999,697 ORCA |
11:00 | €2.29 | €171,719,665 | 74,999,697 ORCA |
10:00 | €2.30 | €172,224,942 | 74,999,697 ORCA |
09:00 | €2.30 | €172,857,601 | 74,999,697 ORCA |
08:00 | €2.28 | €171,296,299 | 74,999,697 ORCA |
07:00 | €2.25 | €168,971,703 | 74,999,697 ORCA |
06:00 | €2.27 | €169,972,737 | 74,999,697 ORCA |
05:00 | €2.24 | €168,297,044 | 74,999,697 ORCA |
04:00 | €2.22 | €166,315,819 | 74,999,697 ORCA |
03:00 | €2.23 | €167,098,225 | 74,999,697 ORCA |
02:00 | €2.23 | €167,387,763 | 74,999,697 ORCA |
01:00 | €2.23 | €167,075,569 | 74,999,697 ORCA |
00:00 | €2.22 | €166,686,439 | 74,999,697 ORCA |
23:00 | €2.21 | €165,411,953 | 74,999,697 ORCA |
22:00 | €2.23 | €167,385,142 | 74,999,697 ORCA |
21:00 | €2.23 | €167,315,099 | 74,999,697 ORCA |
20:00 | €2.22 | €166,312,829 | 74,999,697 ORCA |
19:00 | €2.20 | €164,938,105 | 74,999,697 ORCA |
What was the marketcap of Orca (ORCA) yesterday in EUR (Euro)?
Yesterday the marketcap of Orca (ORCA) was
€170,674,755 with a supply of 74,999,697. Yesterday's lowest marketcap value was
€164,938,105 and the maximum value was
€177,470,077What is the price of Orca (ORCA) today in EUR?