What was the price of Orca (ORCA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Orca (ORCA) was
CNY 13.50 and yesterday's average price was CNY 13.37, with a minimum price of
CNY 13.10 and a maximum of
CNY 13.63 (3.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CNY 13.50 | CNY 1,012,807,167 | 74,999,687 ORCA |
10:00 | CNY 13.62 | CNY 1,021,143,994 | 74,999,687 ORCA |
09:00 | CNY 13.61 | CNY 1,020,846,534 | 74,999,687 ORCA |
08:00 | CNY 13.63 | CNY 1,022,603,651 | 74,999,687 ORCA |
07:00 | CNY 13.59 | CNY 1,019,618,658 | 74,999,687 ORCA |
06:00 | CNY 13.48 | CNY 1,011,324,773 | 74,999,687 ORCA |
05:00 | CNY 13.41 | CNY 1,006,048,122 | 74,999,687 ORCA |
04:00 | CNY 13.41 | CNY 1,005,946,422 | 74,999,687 ORCA |
03:00 | CNY 13.41 | CNY 1,005,569,835 | 74,999,687 ORCA |
02:00 | CNY 13.41 | CNY 1,005,562,863 | 74,999,687 ORCA |
01:00 | CNY 13.38 | CNY 1,003,523,793 | 74,999,687 ORCA |
00:00 | CNY 13.32 | CNY 999,251,191 | 74,999,687 ORCA |
23:00 | CNY 13.31 | CNY 998,091,519 | 74,999,687 ORCA |
22:00 | CNY 13.30 | CNY 997,698,736 | 74,999,687 ORCA |
21:00 | CNY 13.19 | CNY 989,429,610 | 74,999,687 ORCA |
20:00 | CNY 13.10 | CNY 982,652,734 | 74,999,687 ORCA |
19:00 | CNY 13.11 | CNY 983,180,110 | 74,999,687 ORCA |
18:00 | CNY 13.22 | CNY 991,343,275 | 74,999,687 ORCA |
17:00 | CNY 13.44 | CNY 1,008,128,857 | 74,999,687 ORCA |
16:00 | CNY 13.38 | CNY 1,003,635,620 | 74,999,687 ORCA |
15:00 | CNY 13.26 | CNY 994,782,556 | 74,999,687 ORCA |
14:00 | CNY 13.34 | CNY 1,000,578,443 | 74,999,687 ORCA |
13:00 | CNY 13.18 | CNY 988,224,443 | 74,999,687 ORCA |
12:00 | CNY 13.27 | CNY 995,021,259 | 74,999,687 ORCA |
What was the marketcap of Orca (ORCA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Orca (ORCA) was
CNY 1,012,807,167 with a supply of 74,999,687. Yesterday's lowest marketcap value was
CNY 982,652,734 and the maximum value was
CNY 1,022,603,651What is the price of Orca (ORCA) today in CNY?