Fear and greed index: 68/100 (Greed)

Yesterday's Orca (ORCA) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Orca (ORCA) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Orca (ORCA) was NZD 3.13 and yesterday's average price was NZD 3.08, with a minimum price of NZD 3.02 and a maximum of NZD 3.14 (3.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00NZD 3.13NZD 235,105,64374,999,687 ORCA
  09:00NZD 3.13NZD 235,037,15774,999,687 ORCA
  08:00NZD 3.14NZD 235,441,71174,999,687 ORCA
  07:00NZD 3.13NZD 234,754,45474,999,687 ORCA
  06:00NZD 3.10NZD 232,844,89074,999,687 ORCA
  05:00NZD 3.09NZD 231,630,00774,999,687 ORCA
  04:00NZD 3.09NZD 231,606,59274,999,687 ORCA
  03:00NZD 3.09NZD 231,519,88774,999,687 ORCA
  02:00NZD 3.09NZD 231,518,28274,999,687 ORCA
  01:00NZD 3.08NZD 231,048,81274,999,687 ORCA
  00:00NZD 3.07NZD 230,065,09974,999,687 ORCA
  23:00NZD 3.06NZD 229,798,09974,999,687 ORCA
  22:00NZD 3.06NZD 229,707,66574,999,687 ORCA
  21:00NZD 3.04NZD 227,803,80374,999,687 ORCA
  20:00NZD 3.02NZD 226,243,51174,999,687 ORCA
  19:00NZD 3.02NZD 226,364,93374,999,687 ORCA
  18:00NZD 3.04NZD 228,244,40074,999,687 ORCA
  17:00NZD 3.09NZD 232,109,07074,999,687 ORCA
  16:00NZD 3.08NZD 231,074,55974,999,687 ORCA
  15:00NZD 3.05NZD 229,036,25174,999,687 ORCA
  14:00NZD 3.07NZD 230,370,68274,999,687 ORCA
  13:00NZD 3.03NZD 227,526,32874,999,687 ORCA
  12:00NZD 3.05NZD 229,091,21074,999,687 ORCA
  11:00NZD 3.05NZD 229,030,34874,999,687 ORCA

What was the marketcap of Orca (ORCA) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Orca (ORCA) was NZD 235,105,643 with a supply of 74,999,687. Yesterday's lowest marketcap value was NZD 226,243,511 and the maximum value was NZD 235,441,711

What is the price of Orca (ORCA) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact