Fear and greed index: 30/100 (Fear)

OriginTrail (TRAC) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OriginTrail (TRAC) yesterday?

Yesterday the price of OriginTrail (TRAC) was $0.3761 and yesterday's average price was $0.3701, with a minimum price of $0.3662 and a maximum of $0.3761 (2.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	$0.3761	$188,064,069	500,000,000 TRAC
19:00	$0.3718	$185,903,747	500,000,000 TRAC
18:00	$0.3754	$187,711,981	500,000,000 TRAC
17:00	$0.3734	$186,700,378	500,000,000 TRAC
16:00	$0.3743	$187,130,695	500,000,000 TRAC
15:00	$0.3707	$185,328,673	500,000,000 TRAC
14:00	$0.3682	$184,095,733	500,000,000 TRAC
13:00	$0.3697	$184,834,404	500,000,000 TRAC
12:00	$0.3695	$184,733,533	500,000,000 TRAC
11:00	$0.3682	$184,087,628	500,000,000 TRAC
10:00	$0.3684	$184,191,816	500,000,000 TRAC
09:00	$0.3675	$183,736,265	500,000,000 TRAC
08:00	$0.3684	$184,184,706	500,000,000 TRAC
07:00	$0.3678	$183,878,417	500,000,000 TRAC
06:00	$0.3673	$183,633,606	500,000,000 TRAC
05:00	$0.3686	$184,320,662	500,000,000 TRAC
04:00	$0.3677	$183,873,143	500,000,000 TRAC
03:00	$0.3676	$183,822,327	500,000,000 TRAC
02:00	$0.3667	$183,368,716	500,000,000 TRAC
01:00	$0.3662	$183,076,211	500,000,000 TRAC
00:00	$0.3679	$183,932,854	500,000,000 TRAC
23:00	$0.3727	$186,339,058	500,000,000 TRAC
22:00	$0.3744	$187,208,779	500,000,000 TRAC
21:00	$0.3744	$187,210,824	500,000,000 TRAC

What was the marketcap of OriginTrail (TRAC) yesterday?

Yesterday the marketcap of OriginTrail (TRAC) was $188,064,069 with a supply of 500,000,000. Yesterday's lowest marketcap value was $183,076,211 and the maximum value was $188,064,069

What is the price of OriginTrail (TRAC) today?