Fear and greed index: 27/100 (Fear)

OriginTrail (TRAC) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OriginTrail (TRAC) yesterday?

Yesterday the price of OriginTrail (TRAC) was $0.3769 and yesterday's average price was $0.3549, with a minimum price of $0.3305 and a maximum of $0.3769 (12.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	$0.3769	$188,474,520	500,000,000 TRAC
23:00	$0.3710	$185,500,099	500,000,000 TRAC
22:00	$0.3687	$184,352,445	500,000,000 TRAC
21:00	$0.3636	$181,817,524	500,000,000 TRAC
20:00	$0.3636	$181,806,812	500,000,000 TRAC
19:00	$0.3598	$179,900,570	500,000,000 TRAC
18:00	$0.3600	$180,007,739	500,000,000 TRAC
17:00	$0.3660	$182,983,326	500,000,000 TRAC
16:00	$0.3662	$183,090,647	500,000,000 TRAC
15:00	$0.3549	$177,468,450	500,000,000 TRAC
14:00	$0.3656	$182,824,095	500,000,000 TRAC
13:00	$0.3610	$180,494,206	500,000,000 TRAC
12:00	$0.3549	$177,455,905	500,000,000 TRAC
11:00	$0.3457	$172,832,176	500,000,000 TRAC
10:00	$0.3451	$172,567,066	500,000,000 TRAC
09:00	$0.3464	$173,200,753	500,000,000 TRAC
08:00	$0.3434	$171,687,437	500,000,000 TRAC
07:00	$0.3305	$165,233,244	500,000,000 TRAC
06:00	$0.3334	$166,709,782	500,000,000 TRAC
05:00	$0.3318	$165,907,829	500,000,000 TRAC
04:00	$0.3486	$174,308,994	500,000,000 TRAC
03:00	$0.3536	$176,775,651	500,000,000 TRAC
02:00	$0.3531	$176,564,067	500,000,000 TRAC
01:00	$0.3543	$177,143,698	500,000,000 TRAC

What was the marketcap of OriginTrail (TRAC) yesterday?

Yesterday the marketcap of OriginTrail (TRAC) was $188,474,520 with a supply of 500,000,000. Yesterday's lowest marketcap value was $165,233,244 and the maximum value was $188,474,520

What is the price of OriginTrail (TRAC) today?