What was the price of OriginTrail (TRAC) yesterday in AUD (Australian Dollar)?
Yesterday the price of OriginTrail (TRAC) was
AUD 0.7680 and yesterday's average price was AUD 0.7646, with a minimum price of
AUD 0.7514 and a maximum of
AUD 0.7849 (4.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AUD 0.7680 | AUD 384,010,941 | 500,000,000 TRAC |
06:00 | AUD 0.7680 | AUD 384,007,998 | 500,000,000 TRAC |
05:00 | AUD 0.7709 | AUD 385,467,035 | 500,000,000 TRAC |
04:00 | AUD 0.7657 | AUD 382,827,464 | 500,000,000 TRAC |
03:00 | AUD 0.7606 | AUD 380,306,349 | 500,000,000 TRAC |
02:00 | AUD 0.7560 | AUD 377,979,108 | 500,000,000 TRAC |
01:00 | AUD 0.7544 | AUD 377,210,130 | 500,000,000 TRAC |
00:00 | AUD 0.7580 | AUD 379,009,802 | 500,000,000 TRAC |
23:00 | AUD 0.7595 | AUD 379,732,408 | 500,000,000 TRAC |
22:00 | AUD 0.7532 | AUD 376,580,421 | 500,000,000 TRAC |
21:00 | AUD 0.7629 | AUD 381,447,277 | 500,000,000 TRAC |
20:00 | AUD 0.7683 | AUD 384,131,253 | 500,000,000 TRAC |
19:00 | AUD 0.7794 | AUD 389,675,492 | 500,000,000 TRAC |
18:00 | AUD 0.7842 | AUD 392,116,814 | 500,000,000 TRAC |
17:00 | AUD 0.7849 | AUD 392,447,627 | 500,000,000 TRAC |
16:00 | AUD 0.7789 | AUD 389,434,653 | 500,000,000 TRAC |
15:00 | AUD 0.7687 | AUD 384,363,559 | 500,000,000 TRAC |
14:00 | AUD 0.7617 | AUD 380,840,692 | 500,000,000 TRAC |
13:00 | AUD 0.7611 | AUD 380,547,566 | 500,000,000 TRAC |
12:00 | AUD 0.7617 | AUD 380,872,590 | 500,000,000 TRAC |
11:00 | AUD 0.7631 | AUD 381,572,364 | 500,000,000 TRAC |
10:00 | AUD 0.7588 | AUD 379,384,314 | 500,000,000 TRAC |
09:00 | AUD 0.7514 | AUD 375,693,415 | 500,000,000 TRAC |
08:00 | AUD 0.7518 | AUD 375,915,885 | 500,000,000 TRAC |
What was the marketcap of OriginTrail (TRAC) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of OriginTrail (TRAC) was
AUD 384,010,941 with a supply of 500,000,000. Yesterday's lowest marketcap value was
AUD 375,693,415 and the maximum value was
AUD 392,447,627What is the price of OriginTrail (TRAC) today in AUD?