What was the price of OriginTrail (TRAC) yesterday in EUR (Euro)?
Yesterday the price of OriginTrail (TRAC) was
€0.2609 and yesterday's average price was €0.2675, with a minimum price of
€0.2609 and a maximum of
€0.2737 (4.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.2609 | €130,451,804 | 500,000,000 TRAC |
15:00 | €0.2631 | €131,549,717 | 500,000,000 TRAC |
14:00 | €0.2641 | €132,072,804 | 500,000,000 TRAC |
13:00 | €0.2627 | €131,328,613 | 500,000,000 TRAC |
12:00 | €0.2648 | €132,423,182 | 500,000,000 TRAC |
11:00 | €0.2648 | €132,423,343 | 500,000,000 TRAC |
10:00 | €0.2647 | €132,358,786 | 500,000,000 TRAC |
09:00 | €0.2661 | €133,058,756 | 500,000,000 TRAC |
08:00 | €0.2659 | €132,963,596 | 500,000,000 TRAC |
07:00 | €0.2647 | €132,338,123 | 500,000,000 TRAC |
06:00 | €0.2645 | €132,259,211 | 500,000,000 TRAC |
05:00 | €0.2647 | €132,332,168 | 500,000,000 TRAC |
04:00 | €0.2648 | €132,380,540 | 500,000,000 TRAC |
03:00 | €0.2690 | €134,506,193 | 500,000,000 TRAC |
02:00 | €0.2705 | €135,238,747 | 500,000,000 TRAC |
01:00 | €0.2718 | €135,894,980 | 500,000,000 TRAC |
00:00 | €0.2724 | €136,219,474 | 500,000,000 TRAC |
23:00 | €0.2722 | €136,116,169 | 500,000,000 TRAC |
22:00 | €0.2703 | €135,161,726 | 500,000,000 TRAC |
21:00 | €0.2737 | €136,835,094 | 500,000,000 TRAC |
20:00 | €0.2735 | €136,753,327 | 500,000,000 TRAC |
19:00 | €0.2697 | €134,863,652 | 500,000,000 TRAC |
18:00 | €0.2713 | €135,658,389 | 500,000,000 TRAC |
17:00 | €0.2706 | €135,311,621 | 500,000,000 TRAC |
What was the marketcap of OriginTrail (TRAC) yesterday in EUR (Euro)?
Yesterday the marketcap of OriginTrail (TRAC) was
€130,451,804 with a supply of 500,000,000. Yesterday's lowest marketcap value was
€130,451,804 and the maximum value was
€136,835,094What is the price of OriginTrail (TRAC) today in EUR?