Fear and greed index: 72/100 (Greed)

Yesterday's OriginTrail (TRAC) Price in EUR (Euro)

1 USD = 0.96 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OriginTrail (TRAC) yesterday in EUR (Euro)?

Yesterday the price of OriginTrail (TRAC) was €0.6769 and yesterday's average price was €0.6547, with a minimum price of €0.6381 and a maximum of €0.7037 (9.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	€0.6769	€338,430,962	500,000,000 TRAC
18:00	€0.6800	€340,005,814	500,000,000 TRAC
17:00	€0.7037	€351,862,017	500,000,000 TRAC
16:00	€0.6909	€345,454,800	500,000,000 TRAC
15:00	€0.6652	€332,609,420	500,000,000 TRAC
14:00	€0.6406	€320,292,622	500,000,000 TRAC
13:00	€0.6399	€319,966,137	500,000,000 TRAC
12:00	€0.6399	€319,927,858	500,000,000 TRAC
11:00	€0.6397	€319,865,740	500,000,000 TRAC
10:00	€0.6381	€319,061,086	500,000,000 TRAC
09:00	€0.6391	€319,548,241	500,000,000 TRAC
08:00	€0.6400	€319,979,742	500,000,000 TRAC
07:00	€0.6386	€319,307,273	500,000,000 TRAC
06:00	€0.6433	€321,626,806	500,000,000 TRAC
05:00	€0.6431	€321,543,624	500,000,000 TRAC
04:00	€0.6465	€323,247,138	500,000,000 TRAC
03:00	€0.6481	€324,067,511	500,000,000 TRAC
02:00	€0.6502	€325,116,161	500,000,000 TRAC
01:00	€0.6513	€325,667,345	500,000,000 TRAC
00:00	€0.6560	€328,008,344	500,000,000 TRAC
23:00	€0.6573	€328,671,647	500,000,000 TRAC
22:00	€0.6679	€333,958,695	500,000,000 TRAC
21:00	€0.6629	€331,426,782	500,000,000 TRAC
20:00	€0.6544	€327,178,444	500,000,000 TRAC

What was the marketcap of OriginTrail (TRAC) yesterday in EUR (Euro)?

Yesterday the marketcap of OriginTrail (TRAC) was €338,430,962 with a supply of 500,000,000. Yesterday's lowest marketcap value was €319,061,086 and the maximum value was €351,862,017

What is the price of OriginTrail (TRAC) today in EUR?