What was the price of OriginTrail (TRAC) yesterday in EUR (Euro)?
Yesterday the price of OriginTrail (TRAC) was
€0.4686 and yesterday's average price was €0.4665, with a minimum price of
€0.4584 and a maximum of
€0.4788 (4.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | €0.4686 | €234,276,088 | 500,000,000 TRAC |
06:00 | €0.4685 | €234,274,292 | 500,000,000 TRAC |
05:00 | €0.4703 | €235,164,417 | 500,000,000 TRAC |
04:00 | €0.4671 | €233,554,076 | 500,000,000 TRAC |
03:00 | €0.4640 | €232,016,002 | 500,000,000 TRAC |
02:00 | €0.4612 | €230,596,208 | 500,000,000 TRAC |
01:00 | €0.4603 | €230,127,072 | 500,000,000 TRAC |
00:00 | €0.4625 | €231,225,010 | 500,000,000 TRAC |
23:00 | €0.4633 | €231,665,855 | 500,000,000 TRAC |
22:00 | €0.4595 | €229,742,901 | 500,000,000 TRAC |
21:00 | €0.4654 | €232,712,056 | 500,000,000 TRAC |
20:00 | €0.4687 | €234,349,487 | 500,000,000 TRAC |
19:00 | €0.4755 | €237,731,897 | 500,000,000 TRAC |
18:00 | €0.4784 | €239,221,291 | 500,000,000 TRAC |
17:00 | €0.4788 | €239,423,112 | 500,000,000 TRAC |
16:00 | €0.4752 | €237,584,968 | 500,000,000 TRAC |
15:00 | €0.4690 | €234,491,212 | 500,000,000 TRAC |
14:00 | €0.4647 | €232,341,993 | 500,000,000 TRAC |
13:00 | €0.4643 | €232,163,163 | 500,000,000 TRAC |
12:00 | €0.4647 | €232,361,453 | 500,000,000 TRAC |
11:00 | €0.4656 | €232,788,369 | 500,000,000 TRAC |
10:00 | €0.4629 | €231,453,491 | 500,000,000 TRAC |
09:00 | €0.4584 | €229,201,759 | 500,000,000 TRAC |
08:00 | €0.4587 | €229,337,483 | 500,000,000 TRAC |
What was the marketcap of OriginTrail (TRAC) yesterday in EUR (Euro)?
Yesterday the marketcap of OriginTrail (TRAC) was
€234,276,088 with a supply of 500,000,000. Yesterday's lowest marketcap value was
€229,201,759 and the maximum value was
€239,423,112What is the price of OriginTrail (TRAC) today in EUR?