Fear and greed index: 74/100 (Greed)

Yesterday's OriginTrail (TRAC) Price in EUR (Euro)

1 USD = 0.89 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OriginTrail (TRAC) yesterday in EUR (Euro)?

Yesterday the price of OriginTrail (TRAC) was €0.3658 and yesterday's average price was €0.3804, with a minimum price of €0.3644 and a maximum of €0.3946 (7.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	€0.3658	€182,905,273	500,000,000 TRAC
21:00	€0.3644	€182,203,394	500,000,000 TRAC
20:00	€0.3729	€186,460,221	500,000,000 TRAC
19:00	€0.3750	€187,517,879	500,000,000 TRAC
18:00	€0.3907	€195,331,277	500,000,000 TRAC
17:00	€0.3946	€197,307,143	500,000,000 TRAC
16:00	€0.3941	€197,072,475	500,000,000 TRAC
15:00	€0.3906	€195,276,233	500,000,000 TRAC
14:00	€0.3852	€192,597,049	500,000,000 TRAC
13:00	€0.3798	€189,903,491	500,000,000 TRAC
12:00	€0.3838	€191,902,491	500,000,000 TRAC
11:00	€0.3821	€191,056,819	500,000,000 TRAC
10:00	€0.3827	€191,327,734	500,000,000 TRAC
09:00	€0.3802	€190,105,023	500,000,000 TRAC
08:00	€0.3789	€189,453,920	500,000,000 TRAC
07:00	€0.3793	€189,635,868	500,000,000 TRAC
06:00	€0.3767	€188,340,858	500,000,000 TRAC
05:00	€0.3788	€189,409,183	500,000,000 TRAC
04:00	€0.3767	€188,331,405	500,000,000 TRAC
03:00	€0.3780	€188,978,775	500,000,000 TRAC
02:00	€0.3779	€188,964,166	500,000,000 TRAC
01:00	€0.3789	€189,457,533	500,000,000 TRAC
00:00	€0.3804	€190,210,926	500,000,000 TRAC
23:00	€0.3829	€191,457,575	500,000,000 TRAC

What was the marketcap of OriginTrail (TRAC) yesterday in EUR (Euro)?

Yesterday the marketcap of OriginTrail (TRAC) was €182,905,273 with a supply of 500,000,000. Yesterday's lowest marketcap value was €182,203,394 and the maximum value was €197,307,143

What is the price of OriginTrail (TRAC) today in EUR?