Fear and greed index: 27/100 (Fear)

Yesterday's OriginTrail (TRAC) Price in EUR (Euro)

1 USD = 0.92 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OriginTrail (TRAC) yesterday in EUR (Euro)?

Yesterday the price of OriginTrail (TRAC) was €0.3473 and yesterday's average price was €0.3134, with a minimum price of €0.3044 and a maximum of €0.3473 (12.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	€0.3473	€173,632,152	500,000,000 TRAC
23:00	€0.3418	€170,891,966	500,000,000 TRAC
22:00	€0.3397	€169,834,690	500,000,000 TRAC
21:00	€0.3350	€167,499,394	500,000,000 TRAC
20:00	€0.3350	€167,489,526	500,000,000 TRAC
19:00	€0.3315	€165,733,400	500,000,000 TRAC
18:00	€0.3317	€165,832,130	500,000,000 TRAC
17:00	€0.3371	€168,573,389	500,000,000 TRAC
16:00	€0.3373	€168,672,259	500,000,000 TRAC
15:00	€0.3270	€163,492,810	500,000,000 TRAC
14:00	€0.3369	€168,426,698	500,000,000 TRAC
13:00	€0.3326	€166,280,287	500,000,000 TRAC
12:00	€0.3270	€163,481,252	500,000,000 TRAC
11:00	€0.3184	€159,221,642	500,000,000 TRAC
10:00	€0.3180	€158,977,410	500,000,000 TRAC
09:00	€0.3191	€159,561,194	500,000,000 TRAC
08:00	€0.3163	€158,167,051	500,000,000 TRAC
07:00	€0.3044	€152,221,126	500,000,000 TRAC
06:00	€0.3072	€153,581,387	500,000,000 TRAC
05:00	€0.3057	€152,842,587	500,000,000 TRAC
04:00	€0.3212	€160,582,161	500,000,000 TRAC
03:00	€0.3257	€162,854,568	500,000,000 TRAC
02:00	€0.3253	€162,659,647	500,000,000 TRAC
0:00	€0.00	€0	0 TRAC

What was the marketcap of OriginTrail (TRAC) yesterday in EUR (Euro)?

Yesterday the marketcap of OriginTrail (TRAC) was €173,632,152 with a supply of 500,000,000. Yesterday's lowest marketcap value was €152,221,126 and the maximum value was €173,632,152

What is the price of OriginTrail (TRAC) today in EUR?