Fear and greed index: 30/100 (Fear)

Yesterday's OriginTrail (TRAC) Price in EUR (Euro)

1 USD = 0.88 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OriginTrail (TRAC) yesterday in EUR (Euro)?

Yesterday the price of OriginTrail (TRAC) was €0.3314 and yesterday's average price was €0.3261, with a minimum price of €0.3226 and a maximum of €0.3314 (2.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	€0.3314	€165,675,042	500,000,000 TRAC
19:00	€0.3275	€163,771,906	500,000,000 TRAC
18:00	€0.3307	€165,364,870	500,000,000 TRAC
17:00	€0.3289	€164,473,698	500,000,000 TRAC
16:00	€0.3297	€164,852,786	500,000,000 TRAC
15:00	€0.3265	€163,265,294	500,000,000 TRAC
14:00	€0.3244	€162,179,136	500,000,000 TRAC
13:00	€0.3257	€162,829,868	500,000,000 TRAC
12:00	€0.3255	€162,741,006	500,000,000 TRAC
11:00	€0.3243	€162,171,996	500,000,000 TRAC
10:00	€0.3245	€162,263,780	500,000,000 TRAC
09:00	€0.3237	€161,862,463	500,000,000 TRAC
08:00	€0.3245	€162,257,517	500,000,000 TRAC
07:00	€0.3240	€161,987,691	500,000,000 TRAC
06:00	€0.3235	€161,772,025	500,000,000 TRAC
05:00	€0.3248	€162,377,287	500,000,000 TRAC
04:00	€0.3240	€161,983,045	500,000,000 TRAC
03:00	€0.3239	€161,938,279	500,000,000 TRAC
02:00	€0.3231	€161,538,670	500,000,000 TRAC
01:00	€0.3226	€161,280,988	500,000,000 TRAC
00:00	€0.3241	€162,035,648	500,000,000 TRAC
23:00	€0.3283	€164,155,393	500,000,000 TRAC
22:00	€0.3298	€164,921,574	500,000,000 TRAC
21:00	€0.3298	€164,923,375	500,000,000 TRAC

What was the marketcap of OriginTrail (TRAC) yesterday in EUR (Euro)?

Yesterday the marketcap of OriginTrail (TRAC) was €165,675,042 with a supply of 500,000,000. Yesterday's lowest marketcap value was €161,280,988 and the maximum value was €165,675,042

What is the price of OriginTrail (TRAC) today in EUR?