What was the price of OriginTrail (TRAC) yesterday in EUR (Euro)?
Yesterday the price of OriginTrail (TRAC) was
€0.3350 and yesterday's average price was €0.3349, with a minimum price of
€0.3319 and a maximum of
€0.3379 (1.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | €0.3350 | €167,504,217 | 500,000,000 TRAC |
02:00 | €0.3349 | €167,465,607 | 500,000,000 TRAC |
01:00 | €0.3356 | €167,821,436 | 500,000,000 TRAC |
00:00 | €0.3358 | €167,907,143 | 500,000,000 TRAC |
23:00 | €0.3357 | €167,868,832 | 500,000,000 TRAC |
22:00 | €0.3358 | €167,909,444 | 500,000,000 TRAC |
21:00 | €0.3358 | €167,912,390 | 500,000,000 TRAC |
20:00 | €0.3350 | €167,511,534 | 500,000,000 TRAC |
19:00 | €0.3367 | €168,343,407 | 500,000,000 TRAC |
18:00 | €0.3365 | €168,269,575 | 500,000,000 TRAC |
17:00 | €0.3362 | €168,121,970 | 500,000,000 TRAC |
16:00 | €0.3375 | €168,751,872 | 500,000,000 TRAC |
15:00 | €0.3379 | €168,962,699 | 500,000,000 TRAC |
14:00 | €0.3345 | €167,230,435 | 500,000,000 TRAC |
13:00 | €0.3347 | €167,344,935 | 500,000,000 TRAC |
12:00 | €0.3333 | €166,645,457 | 500,000,000 TRAC |
11:00 | €0.3350 | €167,475,670 | 500,000,000 TRAC |
10:00 | €0.3352 | €167,610,341 | 500,000,000 TRAC |
09:00 | €0.3330 | €166,483,958 | 500,000,000 TRAC |
08:00 | €0.3333 | €166,662,112 | 500,000,000 TRAC |
07:00 | €0.3319 | €165,953,273 | 500,000,000 TRAC |
06:00 | €0.3323 | €166,172,253 | 500,000,000 TRAC |
05:00 | €0.3323 | €166,140,045 | 500,000,000 TRAC |
04:00 | €0.3326 | €166,312,223 | 500,000,000 TRAC |
What was the marketcap of OriginTrail (TRAC) yesterday in EUR (Euro)?
Yesterday the marketcap of OriginTrail (TRAC) was
€167,504,217 with a supply of 500,000,000. Yesterday's lowest marketcap value was
€165,953,273 and the maximum value was
€168,962,699What is the price of OriginTrail (TRAC) today in EUR?