Fear and greed index: 62/100 (Greed)

Yesterday's OriginTrail (TRAC) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OriginTrail (TRAC) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of OriginTrail (TRAC) was CRC 195 and yesterday's average price was CRC 194, with a minimum price of CRC 190 and a maximum of CRC 196 (3.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CRC 195	CRC 97,514,992,991	500,000,000 TRAC
22:00	CRC 195	CRC 97,538,584,311	500,000,000 TRAC
21:00	CRC 195	CRC 97,540,295,659	500,000,000 TRAC
20:00	CRC 195	CRC 97,307,438,616	500,000,000 TRAC
19:00	CRC 196	CRC 97,790,673,503	500,000,000 TRAC
18:00	CRC 195	CRC 97,747,784,781	500,000,000 TRAC
17:00	CRC 195	CRC 97,662,040,984	500,000,000 TRAC
16:00	CRC 196	CRC 98,027,950,892	500,000,000 TRAC
15:00	CRC 196	CRC 98,150,420,111	500,000,000 TRAC
14:00	CRC 194	CRC 97,144,148,363	500,000,000 TRAC
13:00	CRC 194	CRC 97,210,661,541	500,000,000 TRAC
12:00	CRC 194	CRC 96,804,334,348	500,000,000 TRAC
11:00	CRC 195	CRC 97,286,605,232	500,000,000 TRAC
10:00	CRC 195	CRC 97,364,835,819	500,000,000 TRAC
09:00	CRC 193	CRC 96,710,519,634	500,000,000 TRAC
08:00	CRC 194	CRC 96,814,009,558	500,000,000 TRAC
07:00	CRC 193	CRC 96,402,244,998	500,000,000 TRAC
06:00	CRC 193	CRC 96,529,450,630	500,000,000 TRAC
05:00	CRC 193	CRC 96,510,741,010	500,000,000 TRAC
04:00	CRC 193	CRC 96,610,758,788	500,000,000 TRAC
03:00	CRC 192	CRC 95,880,785,412	500,000,000 TRAC
02:00	CRC 191	CRC 95,631,926,217	500,000,000 TRAC
01:00	CRC 191	CRC 95,630,642,069	500,000,000 TRAC
00:00	CRC 190	CRC 95,170,653,377	500,000,000 TRAC

What was the marketcap of OriginTrail (TRAC) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of OriginTrail (TRAC) was CRC 97,514,992,991 with a supply of 500,000,000. Yesterday's lowest marketcap value was CRC 95,170,653,377 and the maximum value was CRC 98,150,420,111

What is the price of OriginTrail (TRAC) today in CRC?