Fear and greed index: 68/100 (Greed)

Yesterday's OriginTrail (TRAC) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OriginTrail (TRAC) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of OriginTrail (TRAC) was CRC 157 and yesterday's average price was CRC 160, with a minimum price of CRC 157 and a maximum of CRC 164 (4.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 157	CRC 78,529,757,294	500,000,000 TRAC
10:00	CRC 157	CRC 78,491,474,090	500,000,000 TRAC
09:00	CRC 158	CRC 78,906,570,577	500,000,000 TRAC
08:00	CRC 158	CRC 78,850,138,524	500,000,000 TRAC
07:00	CRC 157	CRC 78,479,220,531	500,000,000 TRAC
06:00	CRC 157	CRC 78,432,424,045	500,000,000 TRAC
05:00	CRC 157	CRC 78,475,688,720	500,000,000 TRAC
04:00	CRC 157	CRC 78,504,374,305	500,000,000 TRAC
03:00	CRC 160	CRC 79,764,929,989	500,000,000 TRAC
02:00	CRC 160	CRC 80,199,349,727	500,000,000 TRAC
01:00	CRC 161	CRC 80,588,509,166	500,000,000 TRAC
00:00	CRC 162	CRC 80,780,941,211	500,000,000 TRAC
23:00	CRC 161	CRC 80,719,678,978	500,000,000 TRAC
22:00	CRC 160	CRC 80,153,674,516	500,000,000 TRAC
21:00	CRC 162	CRC 81,146,016,032	500,000,000 TRAC
20:00	CRC 162	CRC 81,097,527,010	500,000,000 TRAC
19:00	CRC 160	CRC 79,976,910,957	500,000,000 TRAC
18:00	CRC 161	CRC 80,448,206,235	500,000,000 TRAC
17:00	CRC 160	CRC 80,242,565,321	500,000,000 TRAC
16:00	CRC 162	CRC 80,862,125,789	500,000,000 TRAC
15:00	CRC 162	CRC 81,174,225,481	500,000,000 TRAC
14:00	CRC 163	CRC 81,287,592,034	500,000,000 TRAC
13:00	CRC 163	CRC 81,269,359,696	500,000,000 TRAC
12:00	CRC 164	CRC 81,970,296,006	500,000,000 TRAC

What was the marketcap of OriginTrail (TRAC) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of OriginTrail (TRAC) was CRC 78,529,757,294 with a supply of 500,000,000. Yesterday's lowest marketcap value was CRC 78,432,424,045 and the maximum value was CRC 81,970,296,006

What is the price of OriginTrail (TRAC) today in CRC?