What was the price of OriginTrail (TRAC) yesterday in CAD (Canadian Dollar)?
Yesterday the price of OriginTrail (TRAC) was
CAD 0.7092 and yesterday's average price was CAD 0.7061, with a minimum price of
CAD 0.6938 and a maximum of
CAD 0.7248 (4.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CAD 0.7092 | CAD 354,597,337 | 500,000,000 TRAC |
06:00 | CAD 0.7092 | CAD 354,594,619 | 500,000,000 TRAC |
05:00 | CAD 0.7119 | CAD 355,941,901 | 500,000,000 TRAC |
04:00 | CAD 0.7070 | CAD 353,504,509 | 500,000,000 TRAC |
03:00 | CAD 0.7024 | CAD 351,176,501 | 500,000,000 TRAC |
02:00 | CAD 0.6981 | CAD 349,027,517 | 500,000,000 TRAC |
01:00 | CAD 0.6966 | CAD 348,317,439 | 500,000,000 TRAC |
00:00 | CAD 0.7000 | CAD 349,979,264 | 500,000,000 TRAC |
23:00 | CAD 0.7013 | CAD 350,646,521 | 500,000,000 TRAC |
22:00 | CAD 0.6955 | CAD 347,735,963 | 500,000,000 TRAC |
21:00 | CAD 0.7045 | CAD 352,230,038 | 500,000,000 TRAC |
20:00 | CAD 0.7094 | CAD 354,708,433 | 500,000,000 TRAC |
19:00 | CAD 0.7197 | CAD 359,828,007 | 500,000,000 TRAC |
18:00 | CAD 0.7242 | CAD 362,082,335 | 500,000,000 TRAC |
17:00 | CAD 0.7248 | CAD 362,387,808 | 500,000,000 TRAC |
16:00 | CAD 0.7192 | CAD 359,605,616 | 500,000,000 TRAC |
15:00 | CAD 0.7098 | CAD 354,922,946 | 500,000,000 TRAC |
14:00 | CAD 0.7033 | CAD 351,669,915 | 500,000,000 TRAC |
13:00 | CAD 0.7028 | CAD 351,399,242 | 500,000,000 TRAC |
12:00 | CAD 0.7034 | CAD 351,699,370 | 500,000,000 TRAC |
11:00 | CAD 0.7047 | CAD 352,345,545 | 500,000,000 TRAC |
10:00 | CAD 0.7007 | CAD 350,325,090 | 500,000,000 TRAC |
09:00 | CAD 0.6938 | CAD 346,916,898 | 500,000,000 TRAC |
08:00 | CAD 0.6942 | CAD 347,122,328 | 500,000,000 TRAC |
What was the marketcap of OriginTrail (TRAC) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of OriginTrail (TRAC) was
CAD 354,597,337 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CAD 346,916,898 and the maximum value was
CAD 362,387,808What is the price of OriginTrail (TRAC) today in CAD?