What was the price of OriginTrail (TRAC) yesterday in CAD (Canadian Dollar)?
Yesterday the price of OriginTrail (TRAC) was
CAD 0.5224 and yesterday's average price was CAD 0.5267, with a minimum price of
CAD 0.5178 and a maximum of
CAD 0.5380 (3.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CAD 0.5224 | CAD 261,180,140 | 500,000,000 TRAC |
02:00 | CAD 0.5228 | CAD 261,394,380 | 500,000,000 TRAC |
01:00 | CAD 0.5203 | CAD 260,166,029 | 500,000,000 TRAC |
00:00 | CAD 0.5178 | CAD 258,923,644 | 500,000,000 TRAC |
23:00 | CAD 0.5271 | CAD 263,572,910 | 500,000,000 TRAC |
22:00 | CAD 0.5311 | CAD 265,538,433 | 500,000,000 TRAC |
21:00 | CAD 0.5293 | CAD 264,634,978 | 500,000,000 TRAC |
20:00 | CAD 0.5299 | CAD 264,938,113 | 500,000,000 TRAC |
19:00 | CAD 0.5291 | CAD 264,547,566 | 500,000,000 TRAC |
18:00 | CAD 0.5304 | CAD 265,195,242 | 500,000,000 TRAC |
17:00 | CAD 0.5380 | CAD 268,985,857 | 500,000,000 TRAC |
16:00 | CAD 0.5365 | CAD 268,268,836 | 500,000,000 TRAC |
15:00 | CAD 0.5249 | CAD 262,466,212 | 500,000,000 TRAC |
14:00 | CAD 0.5239 | CAD 261,932,185 | 500,000,000 TRAC |
13:00 | CAD 0.5254 | CAD 262,704,610 | 500,000,000 TRAC |
12:00 | CAD 0.5272 | CAD 263,596,721 | 500,000,000 TRAC |
11:00 | CAD 0.5279 | CAD 263,951,347 | 500,000,000 TRAC |
10:00 | CAD 0.5377 | CAD 268,850,851 | 500,000,000 TRAC |
09:00 | CAD 0.5313 | CAD 265,625,648 | 500,000,000 TRAC |
08:00 | CAD 0.5229 | CAD 261,466,316 | 500,000,000 TRAC |
07:00 | CAD 0.5215 | CAD 260,759,187 | 500,000,000 TRAC |
06:00 | CAD 0.5201 | CAD 260,062,162 | 500,000,000 TRAC |
05:00 | CAD 0.5225 | CAD 261,251,076 | 500,000,000 TRAC |
04:00 | CAD 0.5202 | CAD 260,099,640 | 500,000,000 TRAC |
What was the marketcap of OriginTrail (TRAC) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of OriginTrail (TRAC) was
CAD 261,180,140 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CAD 258,923,644 and the maximum value was
CAD 268,985,857What is the price of OriginTrail (TRAC) today in CAD?