What was the price of OriginTrail (TRAC) yesterday in CAD (Canadian Dollar)?
Yesterday the price of OriginTrail (TRAC) was
CAD 0.5240 and yesterday's average price was CAD 0.5210, with a minimum price of
CAD 0.5114 and a maximum of
CAD 0.5274 (3.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | CAD 0.5240 | CAD 261,976,438 | 500,000,000 TRAC |
22:00 | CAD 0.5241 | CAD 262,039,817 | 500,000,000 TRAC |
21:00 | CAD 0.5241 | CAD 262,044,415 | 500,000,000 TRAC |
20:00 | CAD 0.5228 | CAD 261,418,838 | 500,000,000 TRAC |
19:00 | CAD 0.5254 | CAD 262,717,061 | 500,000,000 TRAC |
18:00 | CAD 0.5252 | CAD 262,601,839 | 500,000,000 TRAC |
17:00 | CAD 0.5247 | CAD 262,371,486 | 500,000,000 TRAC |
16:00 | CAD 0.5267 | CAD 263,354,512 | 500,000,000 TRAC |
15:00 | CAD 0.5274 | CAD 263,683,529 | 500,000,000 TRAC |
14:00 | CAD 0.5220 | CAD 260,980,155 | 500,000,000 TRAC |
13:00 | CAD 0.5223 | CAD 261,158,844 | 500,000,000 TRAC |
12:00 | CAD 0.5201 | CAD 260,067,236 | 500,000,000 TRAC |
11:00 | CAD 0.5227 | CAD 261,362,869 | 500,000,000 TRAC |
10:00 | CAD 0.5231 | CAD 261,573,037 | 500,000,000 TRAC |
09:00 | CAD 0.5196 | CAD 259,815,201 | 500,000,000 TRAC |
08:00 | CAD 0.5202 | CAD 260,093,229 | 500,000,000 TRAC |
07:00 | CAD 0.5180 | CAD 258,987,013 | 500,000,000 TRAC |
06:00 | CAD 0.5187 | CAD 259,328,754 | 500,000,000 TRAC |
05:00 | CAD 0.5186 | CAD 259,278,491 | 500,000,000 TRAC |
04:00 | CAD 0.5191 | CAD 259,547,191 | 500,000,000 TRAC |
03:00 | CAD 0.5152 | CAD 257,586,099 | 500,000,000 TRAC |
02:00 | CAD 0.5138 | CAD 256,917,533 | 500,000,000 TRAC |
01:00 | CAD 0.5138 | CAD 256,914,083 | 500,000,000 TRAC |
00:00 | CAD 0.5114 | CAD 255,678,312 | 500,000,000 TRAC |
What was the marketcap of OriginTrail (TRAC) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of OriginTrail (TRAC) was
CAD 261,976,438 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CAD 255,678,312 and the maximum value was
CAD 263,683,529What is the price of OriginTrail (TRAC) today in CAD?