What was the price of OriginTrail (TRAC) yesterday in CAD (Canadian Dollar)?
Yesterday the price of OriginTrail (TRAC) was
CAD 0.5517 and yesterday's average price was CAD 0.5311, with a minimum price of
CAD 0.5002 and a maximum of
CAD 0.5517 (9.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CAD 0.5517 | CAD 275,832,201 | 500,000,000 TRAC |
11:00 | CAD 0.5439 | CAD 271,956,363 | 500,000,000 TRAC |
10:00 | CAD 0.5396 | CAD 269,812,599 | 500,000,000 TRAC |
09:00 | CAD 0.5478 | CAD 273,917,423 | 500,000,000 TRAC |
08:00 | CAD 0.5430 | CAD 271,515,489 | 500,000,000 TRAC |
07:00 | CAD 0.5424 | CAD 271,209,446 | 500,000,000 TRAC |
06:00 | CAD 0.5450 | CAD 272,511,532 | 500,000,000 TRAC |
05:00 | CAD 0.5417 | CAD 270,843,217 | 500,000,000 TRAC |
04:00 | CAD 0.5369 | CAD 268,453,153 | 500,000,000 TRAC |
03:00 | CAD 0.5323 | CAD 266,144,508 | 500,000,000 TRAC |
02:00 | CAD 0.5262 | CAD 263,112,116 | 500,000,000 TRAC |
01:00 | CAD 0.5405 | CAD 270,259,034 | 500,000,000 TRAC |
00:00 | CAD 0.5397 | CAD 269,854,640 | 500,000,000 TRAC |
23:00 | CAD 0.5368 | CAD 268,385,818 | 500,000,000 TRAC |
22:00 | CAD 0.5360 | CAD 268,003,531 | 500,000,000 TRAC |
21:00 | CAD 0.5161 | CAD 258,033,958 | 500,000,000 TRAC |
20:00 | CAD 0.5155 | CAD 257,768,387 | 500,000,000 TRAC |
19:00 | CAD 0.5249 | CAD 262,453,911 | 500,000,000 TRAC |
18:00 | CAD 0.5002 | CAD 250,118,630 | 500,000,000 TRAC |
17:00 | CAD 0.5296 | CAD 264,808,466 | 500,000,000 TRAC |
16:00 | CAD 0.5280 | CAD 263,978,930 | 500,000,000 TRAC |
15:00 | CAD 0.5152 | CAD 257,624,653 | 500,000,000 TRAC |
14:00 | CAD 0.5055 | CAD 252,752,468 | 500,000,000 TRAC |
13:00 | CAD 0.5086 | CAD 254,316,348 | 500,000,000 TRAC |
What was the marketcap of OriginTrail (TRAC) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of OriginTrail (TRAC) was
CAD 275,832,201 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CAD 250,118,630 and the maximum value was
CAD 275,832,201What is the price of OriginTrail (TRAC) today in CAD?