What was the price of OriginTrail (TRAC) yesterday in CAD (Canadian Dollar)?
Yesterday the price of OriginTrail (TRAC) was
CAD 0.4176 and yesterday's average price was CAD 0.4274, with a minimum price of
CAD 0.4145 and a maximum of
CAD 0.4388 (5.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CAD 0.4176 | CAD 208,778,068 | 500,000,000 TRAC |
17:00 | CAD 0.4145 | CAD 207,248,330 | 500,000,000 TRAC |
16:00 | CAD 0.4183 | CAD 209,152,934 | 500,000,000 TRAC |
15:00 | CAD 0.4218 | CAD 210,913,214 | 500,000,000 TRAC |
14:00 | CAD 0.4235 | CAD 211,751,877 | 500,000,000 TRAC |
13:00 | CAD 0.4211 | CAD 210,558,719 | 500,000,000 TRAC |
12:00 | CAD 0.4246 | CAD 212,313,638 | 500,000,000 TRAC |
11:00 | CAD 0.4246 | CAD 212,313,895 | 500,000,000 TRAC |
10:00 | CAD 0.4244 | CAD 212,210,393 | 500,000,000 TRAC |
09:00 | CAD 0.4267 | CAD 213,332,652 | 500,000,000 TRAC |
08:00 | CAD 0.4264 | CAD 213,180,082 | 500,000,000 TRAC |
07:00 | CAD 0.4244 | CAD 212,177,264 | 500,000,000 TRAC |
06:00 | CAD 0.4241 | CAD 212,050,744 | 500,000,000 TRAC |
05:00 | CAD 0.4243 | CAD 212,167,715 | 500,000,000 TRAC |
04:00 | CAD 0.4245 | CAD 212,245,270 | 500,000,000 TRAC |
03:00 | CAD 0.4313 | CAD 215,653,322 | 500,000,000 TRAC |
02:00 | CAD 0.4337 | CAD 216,827,824 | 500,000,000 TRAC |
01:00 | CAD 0.4358 | CAD 217,879,959 | 500,000,000 TRAC |
00:00 | CAD 0.4368 | CAD 218,400,221 | 500,000,000 TRAC |
23:00 | CAD 0.4365 | CAD 218,234,591 | 500,000,000 TRAC |
22:00 | CAD 0.4334 | CAD 216,704,336 | 500,000,000 TRAC |
21:00 | CAD 0.4388 | CAD 219,387,241 | 500,000,000 TRAC |
20:00 | CAD 0.4385 | CAD 219,256,145 | 500,000,000 TRAC |
19:00 | CAD 0.4325 | CAD 216,226,436 | 500,000,000 TRAC |
What was the marketcap of OriginTrail (TRAC) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of OriginTrail (TRAC) was
CAD 208,778,068 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CAD 207,248,330 and the maximum value was
CAD 219,387,241What is the price of OriginTrail (TRAC) today in CAD?