What was the price of OriginTrail (TRAC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of OriginTrail (TRAC) was
CVE 29.32 and yesterday's average price was CVE 29.94, with a minimum price of
CVE 29.30 and a maximum of
CVE 30.62 (4.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CVE 29.32 | CVE 14,660,046,165 | 500,000,000 TRAC |
09:00 | CVE 29.48 | CVE 14,737,574,759 | 500,000,000 TRAC |
08:00 | CVE 29.45 | CVE 14,727,034,805 | 500,000,000 TRAC |
07:00 | CVE 29.32 | CVE 14,657,757,537 | 500,000,000 TRAC |
06:00 | CVE 29.30 | CVE 14,649,017,242 | 500,000,000 TRAC |
05:00 | CVE 29.31 | CVE 14,657,097,892 | 500,000,000 TRAC |
04:00 | CVE 29.32 | CVE 14,662,455,570 | 500,000,000 TRAC |
03:00 | CVE 29.80 | CVE 14,897,892,663 | 500,000,000 TRAC |
02:00 | CVE 29.96 | CVE 14,979,030,309 | 500,000,000 TRAC |
01:00 | CVE 30.10 | CVE 15,051,714,577 | 500,000,000 TRAC |
00:00 | CVE 30.18 | CVE 15,087,655,584 | 500,000,000 TRAC |
23:00 | CVE 30.15 | CVE 15,076,213,486 | 500,000,000 TRAC |
22:00 | CVE 29.94 | CVE 14,970,499,437 | 500,000,000 TRAC |
21:00 | CVE 30.31 | CVE 15,155,841,509 | 500,000,000 TRAC |
20:00 | CVE 30.29 | CVE 15,146,785,095 | 500,000,000 TRAC |
19:00 | CVE 29.87 | CVE 14,937,484,871 | 500,000,000 TRAC |
18:00 | CVE 30.05 | CVE 15,025,509,852 | 500,000,000 TRAC |
17:00 | CVE 29.97 | CVE 14,987,101,792 | 500,000,000 TRAC |
16:00 | CVE 30.21 | CVE 15,102,818,628 | 500,000,000 TRAC |
15:00 | CVE 30.32 | CVE 15,161,110,257 | 500,000,000 TRAC |
14:00 | CVE 30.36 | CVE 15,182,284,008 | 500,000,000 TRAC |
13:00 | CVE 30.36 | CVE 15,178,878,709 | 500,000,000 TRAC |
12:00 | CVE 30.62 | CVE 15,309,794,312 | 500,000,000 TRAC |
11:00 | CVE 30.59 | CVE 15,295,625,178 | 500,000,000 TRAC |
What was the marketcap of OriginTrail (TRAC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of OriginTrail (TRAC) was
CVE 14,660,046,165 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CVE 14,649,017,242 and the maximum value was
CVE 15,309,794,312What is the price of OriginTrail (TRAC) today in CVE?