What was the price of OriginTrail (TRAC) yesterday in CHF (Swiss Franc)?
Yesterday the price of OriginTrail (TRAC) was
CHF 0.2479 and yesterday's average price was CHF 0.2531, with a minimum price of
CHF 0.2477 and a maximum of
CHF 0.2589 (4.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CHF 0.2479 | CHF 123,936,764 | 500,000,000 TRAC |
09:00 | CHF 0.2492 | CHF 124,592,195 | 500,000,000 TRAC |
08:00 | CHF 0.2490 | CHF 124,503,089 | 500,000,000 TRAC |
07:00 | CHF 0.2478 | CHF 123,917,416 | 500,000,000 TRAC |
06:00 | CHF 0.2477 | CHF 123,843,525 | 500,000,000 TRAC |
05:00 | CHF 0.2478 | CHF 123,911,839 | 500,000,000 TRAC |
04:00 | CHF 0.2479 | CHF 123,957,133 | 500,000,000 TRAC |
03:00 | CHF 0.2519 | CHF 125,947,530 | 500,000,000 TRAC |
02:00 | CHF 0.2533 | CHF 126,633,472 | 500,000,000 TRAC |
01:00 | CHF 0.2545 | CHF 127,247,948 | 500,000,000 TRAC |
00:00 | CHF 0.2551 | CHF 127,551,795 | 500,000,000 TRAC |
23:00 | CHF 0.2549 | CHF 127,455,063 | 500,000,000 TRAC |
22:00 | CHF 0.2531 | CHF 126,561,352 | 500,000,000 TRAC |
21:00 | CHF 0.2563 | CHF 128,128,243 | 500,000,000 TRAC |
20:00 | CHF 0.2561 | CHF 128,051,679 | 500,000,000 TRAC |
19:00 | CHF 0.2526 | CHF 126,282,245 | 500,000,000 TRAC |
18:00 | CHF 0.2541 | CHF 127,026,412 | 500,000,000 TRAC |
17:00 | CHF 0.2534 | CHF 126,701,709 | 500,000,000 TRAC |
16:00 | CHF 0.2554 | CHF 127,679,985 | 500,000,000 TRAC |
15:00 | CHF 0.2563 | CHF 128,172,785 | 500,000,000 TRAC |
14:00 | CHF 0.2567 | CHF 128,351,789 | 500,000,000 TRAC |
13:00 | CHF 0.2566 | CHF 128,323,000 | 500,000,000 TRAC |
12:00 | CHF 0.2589 | CHF 129,429,767 | 500,000,000 TRAC |
11:00 | CHF 0.2586 | CHF 129,309,981 | 500,000,000 TRAC |
What was the marketcap of OriginTrail (TRAC) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of OriginTrail (TRAC) was
CHF 123,936,764 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CHF 123,843,525 and the maximum value was
CHF 129,429,767What is the price of OriginTrail (TRAC) today in CHF?