Fear and greed index: 62/100 (Greed)

Yesterday's OriginTrail (TRAC) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of OriginTrail (TRAC) yesterday in CHF (Swiss Franc)?

Yesterday the price of OriginTrail (TRAC) was CHF 0.3154 and yesterday's average price was CHF 0.3119, with a minimum price of CHF 0.3070 and a maximum of CHF 0.3166 (3.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00CHF 0.3154CHF 157,710,804500,000,000 TRAC
  18:00CHF 0.3153CHF 157,641,636500,000,000 TRAC
  17:00CHF 0.3150CHF 157,503,353500,000,000 TRAC
  16:00CHF 0.3162CHF 158,093,470500,000,000 TRAC
  15:00CHF 0.3166CHF 158,290,981500,000,000 TRAC
  14:00CHF 0.3133CHF 156,668,128500,000,000 TRAC
  13:00CHF 0.3136CHF 156,775,396500,000,000 TRAC
  12:00CHF 0.3122CHF 156,120,097500,000,000 TRAC
  11:00CHF 0.3138CHF 156,897,874500,000,000 TRAC
  10:00CHF 0.3140CHF 157,024,039500,000,000 TRAC
  09:00CHF 0.3119CHF 155,968,798500,000,000 TRAC
  08:00CHF 0.3123CHF 156,135,700500,000,000 TRAC
  07:00CHF 0.3109CHF 155,471,632500,000,000 TRAC
  06:00CHF 0.3114CHF 155,676,781500,000,000 TRAC
  05:00CHF 0.3113CHF 155,646,607500,000,000 TRAC
  04:00CHF 0.3116CHF 155,807,910500,000,000 TRAC
  03:00CHF 0.3093CHF 154,630,654500,000,000 TRAC
  02:00CHF 0.3085CHF 154,229,309500,000,000 TRAC
  01:00CHF 0.3085CHF 154,227,238500,000,000 TRAC
  00:00CHF 0.3070CHF 153,485,396500,000,000 TRAC
  23:00CHF 0.3074CHF 153,683,968500,000,000 TRAC
  22:00CHF 0.3084CHF 154,184,110500,000,000 TRAC
  21:00CHF 0.3084CHF 154,202,408500,000,000 TRAC
  20:00CHF 0.3127CHF 156,341,520500,000,000 TRAC

What was the marketcap of OriginTrail (TRAC) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of OriginTrail (TRAC) was CHF 157,710,804 with a supply of 500,000,000. Yesterday's lowest marketcap value was CHF 153,485,396 and the maximum value was CHF 158,290,981

What is the price of OriginTrail (TRAC) today in CHF?