What was the price of OriginTrail (TRAC) yesterday in CHF (Swiss Franc)?
Yesterday the price of OriginTrail (TRAC) was
CHF 0.3154 and yesterday's average price was CHF 0.3119, with a minimum price of
CHF 0.3070 and a maximum of
CHF 0.3166 (3.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CHF 0.3154 | CHF 157,710,804 | 500,000,000 TRAC |
18:00 | CHF 0.3153 | CHF 157,641,636 | 500,000,000 TRAC |
17:00 | CHF 0.3150 | CHF 157,503,353 | 500,000,000 TRAC |
16:00 | CHF 0.3162 | CHF 158,093,470 | 500,000,000 TRAC |
15:00 | CHF 0.3166 | CHF 158,290,981 | 500,000,000 TRAC |
14:00 | CHF 0.3133 | CHF 156,668,128 | 500,000,000 TRAC |
13:00 | CHF 0.3136 | CHF 156,775,396 | 500,000,000 TRAC |
12:00 | CHF 0.3122 | CHF 156,120,097 | 500,000,000 TRAC |
11:00 | CHF 0.3138 | CHF 156,897,874 | 500,000,000 TRAC |
10:00 | CHF 0.3140 | CHF 157,024,039 | 500,000,000 TRAC |
09:00 | CHF 0.3119 | CHF 155,968,798 | 500,000,000 TRAC |
08:00 | CHF 0.3123 | CHF 156,135,700 | 500,000,000 TRAC |
07:00 | CHF 0.3109 | CHF 155,471,632 | 500,000,000 TRAC |
06:00 | CHF 0.3114 | CHF 155,676,781 | 500,000,000 TRAC |
05:00 | CHF 0.3113 | CHF 155,646,607 | 500,000,000 TRAC |
04:00 | CHF 0.3116 | CHF 155,807,910 | 500,000,000 TRAC |
03:00 | CHF 0.3093 | CHF 154,630,654 | 500,000,000 TRAC |
02:00 | CHF 0.3085 | CHF 154,229,309 | 500,000,000 TRAC |
01:00 | CHF 0.3085 | CHF 154,227,238 | 500,000,000 TRAC |
00:00 | CHF 0.3070 | CHF 153,485,396 | 500,000,000 TRAC |
23:00 | CHF 0.3074 | CHF 153,683,968 | 500,000,000 TRAC |
22:00 | CHF 0.3084 | CHF 154,184,110 | 500,000,000 TRAC |
21:00 | CHF 0.3084 | CHF 154,202,408 | 500,000,000 TRAC |
20:00 | CHF 0.3127 | CHF 156,341,520 | 500,000,000 TRAC |
What was the marketcap of OriginTrail (TRAC) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of OriginTrail (TRAC) was
CHF 157,710,804 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CHF 153,485,396 and the maximum value was
CHF 158,290,981What is the price of OriginTrail (TRAC) today in CHF?