What was the price of OriginTrail (TRAC) yesterday in CHF (Swiss Franc)?
Yesterday the price of OriginTrail (TRAC) was
CHF 0.4450 and yesterday's average price was CHF 0.4431, with a minimum price of
CHF 0.4354 and a maximum of
CHF 0.4548 (4.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CHF 0.4450 | CHF 222,510,646 | 500,000,000 TRAC |
06:00 | CHF 0.4450 | CHF 222,508,941 | 500,000,000 TRAC |
05:00 | CHF 0.4467 | CHF 223,354,363 | 500,000,000 TRAC |
04:00 | CHF 0.4436 | CHF 221,824,894 | 500,000,000 TRAC |
03:00 | CHF 0.4407 | CHF 220,364,063 | 500,000,000 TRAC |
02:00 | CHF 0.4380 | CHF 219,015,571 | 500,000,000 TRAC |
01:00 | CHF 0.4371 | CHF 218,569,995 | 500,000,000 TRAC |
00:00 | CHF 0.4392 | CHF 219,612,795 | 500,000,000 TRAC |
23:00 | CHF 0.4401 | CHF 220,031,500 | 500,000,000 TRAC |
22:00 | CHF 0.4364 | CHF 218,205,118 | 500,000,000 TRAC |
21:00 | CHF 0.4421 | CHF 221,025,161 | 500,000,000 TRAC |
20:00 | CHF 0.4452 | CHF 222,580,359 | 500,000,000 TRAC |
19:00 | CHF 0.4516 | CHF 225,792,904 | 500,000,000 TRAC |
18:00 | CHF 0.4544 | CHF 227,207,499 | 500,000,000 TRAC |
17:00 | CHF 0.4548 | CHF 227,399,185 | 500,000,000 TRAC |
16:00 | CHF 0.4513 | CHF 225,653,353 | 500,000,000 TRAC |
15:00 | CHF 0.4454 | CHF 222,714,966 | 500,000,000 TRAC |
14:00 | CHF 0.4413 | CHF 220,673,682 | 500,000,000 TRAC |
13:00 | CHF 0.4410 | CHF 220,503,834 | 500,000,000 TRAC |
12:00 | CHF 0.4414 | CHF 220,692,165 | 500,000,000 TRAC |
11:00 | CHF 0.4422 | CHF 221,097,641 | 500,000,000 TRAC |
10:00 | CHF 0.4397 | CHF 219,829,801 | 500,000,000 TRAC |
09:00 | CHF 0.4354 | CHF 217,691,153 | 500,000,000 TRAC |
08:00 | CHF 0.4356 | CHF 217,820,060 | 500,000,000 TRAC |
What was the marketcap of OriginTrail (TRAC) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of OriginTrail (TRAC) was
CHF 222,510,646 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CHF 217,691,153 and the maximum value was
CHF 227,399,185What is the price of OriginTrail (TRAC) today in CHF?