Fear and greed index: 27/100 (Fear)

Yesterday's OriginTrail (TRAC) Price in CHF (Swiss Franc)

1 USD = 0.88 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OriginTrail (TRAC) yesterday in CHF (Swiss Franc)?

Yesterday the price of OriginTrail (TRAC) was CHF 0.3332 and yesterday's average price was CHF 0.3007, with a minimum price of CHF 0.2921 and a maximum of CHF 0.3332 (12.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	CHF 0.3332	CHF 166,583,205	500,000,000 TRAC
23:00	CHF 0.3279	CHF 163,954,263	500,000,000 TRAC
22:00	CHF 0.3259	CHF 162,939,909	500,000,000 TRAC
21:00	CHF 0.3214	CHF 160,699,419	500,000,000 TRAC
20:00	CHF 0.3214	CHF 160,689,951	500,000,000 TRAC
19:00	CHF 0.3180	CHF 159,005,119	500,000,000 TRAC
18:00	CHF 0.3182	CHF 159,099,840	500,000,000 TRAC
17:00	CHF 0.3235	CHF 161,729,813	500,000,000 TRAC
16:00	CHF 0.3236	CHF 161,824,668	500,000,000 TRAC
15:00	CHF 0.3137	CHF 156,855,490	500,000,000 TRAC
14:00	CHF 0.3232	CHF 161,589,076	500,000,000 TRAC
13:00	CHF 0.3191	CHF 159,529,804	500,000,000 TRAC
12:00	CHF 0.3137	CHF 156,844,402	500,000,000 TRAC
11:00	CHF 0.3055	CHF 152,757,719	500,000,000 TRAC
10:00	CHF 0.3050	CHF 152,523,401	500,000,000 TRAC
09:00	CHF 0.3062	CHF 153,083,486	500,000,000 TRAC
08:00	CHF 0.3035	CHF 151,745,941	500,000,000 TRAC
07:00	CHF 0.2921	CHF 146,041,403	500,000,000 TRAC
06:00	CHF 0.2947	CHF 147,346,441	500,000,000 TRAC
05:00	CHF 0.2933	CHF 146,637,635	500,000,000 TRAC
04:00	CHF 0.3081	CHF 154,063,004	500,000,000 TRAC
03:00	CHF 0.3125	CHF 156,243,159	500,000,000 TRAC
02:00	CHF 0.3121	CHF 156,056,151	500,000,000 TRAC
0:00	CHF 0.00	CHF 0	0 TRAC

What was the marketcap of OriginTrail (TRAC) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of OriginTrail (TRAC) was CHF 166,583,205 with a supply of 500,000,000. Yesterday's lowest marketcap value was CHF 146,041,403 and the maximum value was CHF 166,583,205

What is the price of OriginTrail (TRAC) today in CHF?