What was the price of OriginTrail (TRAC) yesterday in JPY (Japanese Yen)?
Yesterday the price of OriginTrail (TRAC) was
JPY 56.51 and yesterday's average price was JPY 54.54, with a minimum price of
JPY 51.60 and a maximum of
JPY 56.51 (8.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | JPY 56.51 | JPY 28,254,419,989 | 500,000,000 TRAC |
08:00 | JPY 56.01 | JPY 28,006,661,979 | 500,000,000 TRAC |
07:00 | JPY 55.95 | JPY 27,975,093,759 | 500,000,000 TRAC |
06:00 | JPY 56.22 | JPY 28,109,403,202 | 500,000,000 TRAC |
05:00 | JPY 55.87 | JPY 27,937,317,500 | 500,000,000 TRAC |
04:00 | JPY 55.38 | JPY 27,690,783,759 | 500,000,000 TRAC |
03:00 | JPY 54.91 | JPY 27,452,648,389 | 500,000,000 TRAC |
02:00 | JPY 54.28 | JPY 27,139,858,928 | 500,000,000 TRAC |
01:00 | JPY 55.75 | JPY 27,877,059,326 | 500,000,000 TRAC |
00:00 | JPY 55.67 | JPY 27,835,346,318 | 500,000,000 TRAC |
23:00 | JPY 55.37 | JPY 27,683,838,206 | 500,000,000 TRAC |
22:00 | JPY 55.29 | JPY 27,644,405,515 | 500,000,000 TRAC |
21:00 | JPY 53.23 | JPY 26,616,050,010 | 500,000,000 TRAC |
20:00 | JPY 53.18 | JPY 26,588,656,545 | 500,000,000 TRAC |
19:00 | JPY 54.14 | JPY 27,071,965,547 | 500,000,000 TRAC |
18:00 | JPY 51.60 | JPY 25,799,588,606 | 500,000,000 TRAC |
17:00 | JPY 54.63 | JPY 27,314,836,509 | 500,000,000 TRAC |
16:00 | JPY 54.46 | JPY 27,229,270,312 | 500,000,000 TRAC |
15:00 | JPY 53.15 | JPY 26,573,830,472 | 500,000,000 TRAC |
14:00 | JPY 52.14 | JPY 26,071,267,449 | 500,000,000 TRAC |
13:00 | JPY 52.47 | JPY 26,232,580,751 | 500,000,000 TRAC |
12:00 | JPY 53.73 | JPY 26,865,584,530 | 500,000,000 TRAC |
11:00 | JPY 55.90 | JPY 27,948,747,743 | 500,000,000 TRAC |
10:00 | JPY 53.02 | JPY 26,508,985,299 | 500,000,000 TRAC |
What was the marketcap of OriginTrail (TRAC) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of OriginTrail (TRAC) was
JPY 28,254,419,989 with a supply of 500,000,000. Yesterday's lowest marketcap value was
JPY 25,799,588,606 and the maximum value was
JPY 28,254,419,989What is the price of OriginTrail (TRAC) today in JPY?