What was the price of OriginTrail (TRAC) yesterday in JPY (Japanese Yen)?
Yesterday the price of OriginTrail (TRAC) was
JPY 44.53 and yesterday's average price was JPY 45.59, with a minimum price of
JPY 44.53 and a maximum of
JPY 46.48 (4.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | JPY 44.53 | JPY 22,264,891,409 | 500,000,000 TRAC |
12:00 | JPY 44.90 | JPY 22,450,460,050 | 500,000,000 TRAC |
11:00 | JPY 44.90 | JPY 22,450,487,245 | 500,000,000 TRAC |
10:00 | JPY 44.88 | JPY 22,439,542,648 | 500,000,000 TRAC |
09:00 | JPY 45.12 | JPY 22,558,212,547 | 500,000,000 TRAC |
08:00 | JPY 45.08 | JPY 22,542,079,464 | 500,000,000 TRAC |
07:00 | JPY 44.87 | JPY 22,436,039,538 | 500,000,000 TRAC |
06:00 | JPY 44.85 | JPY 22,422,661,120 | 500,000,000 TRAC |
05:00 | JPY 44.87 | JPY 22,435,029,846 | 500,000,000 TRAC |
04:00 | JPY 44.89 | JPY 22,443,230,627 | 500,000,000 TRAC |
03:00 | JPY 45.61 | JPY 22,803,604,711 | 500,000,000 TRAC |
02:00 | JPY 45.86 | JPY 22,927,798,840 | 500,000,000 TRAC |
01:00 | JPY 46.08 | JPY 23,039,053,723 | 500,000,000 TRAC |
00:00 | JPY 46.19 | JPY 23,094,067,177 | 500,000,000 TRAC |
23:00 | JPY 46.15 | JPY 23,076,553,218 | 500,000,000 TRAC |
22:00 | JPY 45.83 | JPY 22,914,740,977 | 500,000,000 TRAC |
21:00 | JPY 46.40 | JPY 23,198,436,627 | 500,000,000 TRAC |
20:00 | JPY 46.37 | JPY 23,184,574,339 | 500,000,000 TRAC |
19:00 | JPY 45.73 | JPY 22,864,206,910 | 500,000,000 TRAC |
18:00 | JPY 46.00 | JPY 22,998,943,206 | 500,000,000 TRAC |
17:00 | JPY 45.88 | JPY 22,940,153,534 | 500,000,000 TRAC |
16:00 | JPY 46.23 | JPY 23,117,276,638 | 500,000,000 TRAC |
15:00 | JPY 46.41 | JPY 23,206,501,288 | 500,000,000 TRAC |
14:00 | JPY 46.48 | JPY 23,238,911,096 | 500,000,000 TRAC |
What was the marketcap of OriginTrail (TRAC) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of OriginTrail (TRAC) was
JPY 22,264,891,409 with a supply of 500,000,000. Yesterday's lowest marketcap value was
JPY 22,264,891,409 and the maximum value was
JPY 23,238,911,096What is the price of OriginTrail (TRAC) today in JPY?