Fear and greed index: 68/100 (Greed)

Yesterday's OriginTrail (TRAC) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of OriginTrail (TRAC) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of OriginTrail (TRAC) was NZD 0.5126 and yesterday's average price was NZD 0.5223, with a minimum price of NZD 0.5120 and a maximum of NZD 0.5350 (4.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00NZD 0.5126NZD 256,296,085500,000,000 TRAC
  10:00NZD 0.5123NZD 256,171,141500,000,000 TRAC
  09:00NZD 0.5151NZD 257,525,883500,000,000 TRAC
  08:00NZD 0.5147NZD 257,341,707500,000,000 TRAC
  07:00NZD 0.5123NZD 256,131,149500,000,000 TRAC
  06:00NZD 0.5120NZD 255,978,420500,000,000 TRAC
  05:00NZD 0.5122NZD 256,119,622500,000,000 TRAC
  04:00NZD 0.5124NZD 256,213,243500,000,000 TRAC
  03:00NZD 0.5207NZD 260,327,294500,000,000 TRAC
  02:00NZD 0.5235NZD 261,745,102500,000,000 TRAC
  01:00NZD 0.5260NZD 263,015,194500,000,000 TRAC
  00:00NZD 0.5273NZD 263,643,231500,000,000 TRAC
  23:00NZD 0.5269NZD 263,443,291500,000,000 TRAC
  22:00NZD 0.5232NZD 261,596,033500,000,000 TRAC
  21:00NZD 0.5297NZD 264,834,719500,000,000 TRAC
  20:00NZD 0.5294NZD 264,676,466500,000,000 TRAC
  19:00NZD 0.5220NZD 261,019,133500,000,000 TRAC
  18:00NZD 0.5251NZD 262,557,290500,000,000 TRAC
  17:00NZD 0.5238NZD 261,886,144500,000,000 TRAC
  16:00NZD 0.5278NZD 263,908,192500,000,000 TRAC
  15:00NZD 0.5299NZD 264,926,786500,000,000 TRAC
  14:00NZD 0.5306NZD 265,296,778500,000,000 TRAC
  13:00NZD 0.5305NZD 265,237,273500,000,000 TRAC
  12:00NZD 0.5350NZD 267,524,906500,000,000 TRAC

What was the marketcap of OriginTrail (TRAC) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of OriginTrail (TRAC) was NZD 256,296,085 with a supply of 500,000,000. Yesterday's lowest marketcap value was NZD 255,978,420 and the maximum value was NZD 267,524,906

What is the price of OriginTrail (TRAC) today in NZD?