What was the price of OriginTrail (TRAC) yesterday in OMR (Omani Rial)?
Yesterday the price of OriginTrail (TRAC) was
OMR 0.1290 and yesterday's average price was OMR 0.1331, with a minimum price of
OMR 0.1238 and a maximum of
OMR 0.1410 (12.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | OMR 0.1290 | OMR 64,489,568 | 500,000,000 TRAC |
07:00 | OMR 0.1278 | OMR 63,904,349 | 500,000,000 TRAC |
06:00 | OMR 0.1282 | OMR 64,094,189 | 500,000,000 TRAC |
05:00 | OMR 0.1289 | OMR 64,458,094 | 500,000,000 TRAC |
04:00 | OMR 0.1301 | OMR 65,046,039 | 500,000,000 TRAC |
03:00 | OMR 0.1286 | OMR 64,286,630 | 500,000,000 TRAC |
02:00 | OMR 0.1276 | OMR 63,786,230 | 500,000,000 TRAC |
01:00 | OMR 0.1278 | OMR 63,921,347 | 500,000,000 TRAC |
00:00 | OMR 0.1238 | OMR 61,902,387 | 500,000,000 TRAC |
23:00 | OMR 0.1279 | OMR 63,937,362 | 500,000,000 TRAC |
22:00 | OMR 0.1313 | OMR 65,657,430 | 500,000,000 TRAC |
21:00 | OMR 0.1325 | OMR 66,246,965 | 500,000,000 TRAC |
20:00 | OMR 0.1373 | OMR 68,642,059 | 500,000,000 TRAC |
19:00 | OMR 0.1394 | OMR 69,712,604 | 500,000,000 TRAC |
18:00 | OMR 0.1386 | OMR 69,297,865 | 500,000,000 TRAC |
17:00 | OMR 0.1410 | OMR 70,476,277 | 500,000,000 TRAC |
16:00 | OMR 0.1407 | OMR 70,345,711 | 500,000,000 TRAC |
15:00 | OMR 0.1375 | OMR 68,768,635 | 500,000,000 TRAC |
14:00 | OMR 0.1370 | OMR 68,488,301 | 500,000,000 TRAC |
13:00 | OMR 0.1362 | OMR 68,093,614 | 500,000,000 TRAC |
12:00 | OMR 0.1349 | OMR 67,466,467 | 500,000,000 TRAC |
11:00 | OMR 0.1370 | OMR 68,487,764 | 500,000,000 TRAC |
10:00 | OMR 0.1367 | OMR 68,332,936 | 500,000,000 TRAC |
09:00 | OMR 0.1357 | OMR 67,873,256 | 500,000,000 TRAC |
What was the marketcap of OriginTrail (TRAC) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of OriginTrail (TRAC) was
OMR 64,489,568 with a supply of 500,000,000. Yesterday's lowest marketcap value was
OMR 61,902,387 and the maximum value was
OMR 70,476,277What is the price of OriginTrail (TRAC) today in OMR?