What was the price of OriginTrail (TRAC) yesterday in OMR (Omani Rial)?
Yesterday the price of OriginTrail (TRAC) was
OMR 0.1473 and yesterday's average price was OMR 0.1465, with a minimum price of
OMR 0.1438 and a maximum of
OMR 0.1483 (3.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | OMR 0.1473 | OMR 73,650,088 | 500,000,000 TRAC |
22:00 | OMR 0.1473 | OMR 73,667,906 | 500,000,000 TRAC |
21:00 | OMR 0.1473 | OMR 73,669,198 | 500,000,000 TRAC |
20:00 | OMR 0.1470 | OMR 73,493,329 | 500,000,000 TRAC |
19:00 | OMR 0.1477 | OMR 73,858,301 | 500,000,000 TRAC |
18:00 | OMR 0.1477 | OMR 73,825,909 | 500,000,000 TRAC |
17:00 | OMR 0.1475 | OMR 73,761,149 | 500,000,000 TRAC |
16:00 | OMR 0.1481 | OMR 74,037,510 | 500,000,000 TRAC |
15:00 | OMR 0.1483 | OMR 74,130,007 | 500,000,000 TRAC |
14:00 | OMR 0.1467 | OMR 73,370,001 | 500,000,000 TRAC |
13:00 | OMR 0.1468 | OMR 73,420,236 | 500,000,000 TRAC |
12:00 | OMR 0.1462 | OMR 73,113,349 | 500,000,000 TRAC |
11:00 | OMR 0.1470 | OMR 73,477,594 | 500,000,000 TRAC |
10:00 | OMR 0.1471 | OMR 73,536,679 | 500,000,000 TRAC |
09:00 | OMR 0.1461 | OMR 73,042,494 | 500,000,000 TRAC |
08:00 | OMR 0.1462 | OMR 73,120,657 | 500,000,000 TRAC |
07:00 | OMR 0.1456 | OMR 72,809,664 | 500,000,000 TRAC |
06:00 | OMR 0.1458 | OMR 72,905,738 | 500,000,000 TRAC |
05:00 | OMR 0.1458 | OMR 72,891,607 | 500,000,000 TRAC |
04:00 | OMR 0.1459 | OMR 72,967,148 | 500,000,000 TRAC |
03:00 | OMR 0.1448 | OMR 72,415,821 | 500,000,000 TRAC |
02:00 | OMR 0.1445 | OMR 72,227,865 | 500,000,000 TRAC |
01:00 | OMR 0.1445 | OMR 72,226,896 | 500,000,000 TRAC |
00:00 | OMR 0.1438 | OMR 71,879,480 | 500,000,000 TRAC |
What was the marketcap of OriginTrail (TRAC) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of OriginTrail (TRAC) was
OMR 73,650,088 with a supply of 500,000,000. Yesterday's lowest marketcap value was
OMR 71,879,480 and the maximum value was
OMR 74,130,007What is the price of OriginTrail (TRAC) today in OMR?