What was the price of OriginTrail (TRAC) yesterday in OMR (Omani Rial)?
Yesterday the price of OriginTrail (TRAC) was
OMR 0.2013 and yesterday's average price was OMR 0.2004, with a minimum price of
OMR 0.1970 and a maximum of
OMR 0.2058 (4.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | OMR 0.2013 | OMR 100,667,733 | 500,000,000 TRAC |
06:00 | OMR 0.2013 | OMR 100,666,961 | 500,000,000 TRAC |
05:00 | OMR 0.2021 | OMR 101,049,445 | 500,000,000 TRAC |
04:00 | OMR 0.2007 | OMR 100,357,487 | 500,000,000 TRAC |
03:00 | OMR 0.1994 | OMR 99,696,581 | 500,000,000 TRAC |
02:00 | OMR 0.1982 | OMR 99,086,499 | 500,000,000 TRAC |
01:00 | OMR 0.1978 | OMR 98,884,913 | 500,000,000 TRAC |
00:00 | OMR 0.1987 | OMR 99,356,694 | 500,000,000 TRAC |
23:00 | OMR 0.1991 | OMR 99,546,124 | 500,000,000 TRAC |
22:00 | OMR 0.1974 | OMR 98,719,836 | 500,000,000 TRAC |
21:00 | OMR 0.2000 | OMR 99,995,673 | 500,000,000 TRAC |
20:00 | OMR 0.2014 | OMR 100,699,272 | 500,000,000 TRAC |
19:00 | OMR 0.2043 | OMR 102,152,684 | 500,000,000 TRAC |
18:00 | OMR 0.2056 | OMR 102,792,672 | 500,000,000 TRAC |
17:00 | OMR 0.2058 | OMR 102,879,394 | 500,000,000 TRAC |
16:00 | OMR 0.2042 | OMR 102,089,549 | 500,000,000 TRAC |
15:00 | OMR 0.2015 | OMR 100,760,171 | 500,000,000 TRAC |
14:00 | OMR 0.1997 | OMR 99,836,658 | 500,000,000 TRAC |
13:00 | OMR 0.1995 | OMR 99,759,816 | 500,000,000 TRAC |
12:00 | OMR 0.1997 | OMR 99,845,020 | 500,000,000 TRAC |
11:00 | OMR 0.2001 | OMR 100,028,465 | 500,000,000 TRAC |
10:00 | OMR 0.1989 | OMR 99,454,872 | 500,000,000 TRAC |
09:00 | OMR 0.1970 | OMR 98,487,309 | 500,000,000 TRAC |
08:00 | OMR 0.1971 | OMR 98,545,629 | 500,000,000 TRAC |
What was the marketcap of OriginTrail (TRAC) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of OriginTrail (TRAC) was
OMR 100,667,733 with a supply of 500,000,000. Yesterday's lowest marketcap value was
OMR 98,487,309 and the maximum value was
OMR 102,879,394What is the price of OriginTrail (TRAC) today in OMR?