What was the price of OriginTrail (TRAC) yesterday in OMR (Omani Rial)?
Yesterday the price of OriginTrail (TRAC) was
OMR 0.1195 and yesterday's average price was OMR 0.1218, with a minimum price of
OMR 0.1194 and a maximum of
OMR 0.1248 (4.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | OMR 0.1195 | OMR 59,759,843 | 500,000,000 TRAC |
10:00 | OMR 0.1195 | OMR 59,730,710 | 500,000,000 TRAC |
09:00 | OMR 0.1201 | OMR 60,046,592 | 500,000,000 TRAC |
08:00 | OMR 0.1200 | OMR 60,003,648 | 500,000,000 TRAC |
07:00 | OMR 0.1194 | OMR 59,721,386 | 500,000,000 TRAC |
06:00 | OMR 0.1194 | OMR 59,685,774 | 500,000,000 TRAC |
05:00 | OMR 0.1194 | OMR 59,718,698 | 500,000,000 TRAC |
04:00 | OMR 0.1195 | OMR 59,740,527 | 500,000,000 TRAC |
03:00 | OMR 0.1214 | OMR 60,699,789 | 500,000,000 TRAC |
02:00 | OMR 0.1221 | OMR 61,030,375 | 500,000,000 TRAC |
01:00 | OMR 0.1227 | OMR 61,326,519 | 500,000,000 TRAC |
00:00 | OMR 0.1229 | OMR 61,472,957 | 500,000,000 TRAC |
23:00 | OMR 0.1229 | OMR 61,426,337 | 500,000,000 TRAC |
22:00 | OMR 0.1220 | OMR 60,995,617 | 500,000,000 TRAC |
21:00 | OMR 0.1235 | OMR 61,750,773 | 500,000,000 TRAC |
20:00 | OMR 0.1234 | OMR 61,713,873 | 500,000,000 TRAC |
19:00 | OMR 0.1217 | OMR 60,861,103 | 500,000,000 TRAC |
18:00 | OMR 0.1224 | OMR 61,219,751 | 500,000,000 TRAC |
17:00 | OMR 0.1221 | OMR 61,063,262 | 500,000,000 TRAC |
16:00 | OMR 0.1231 | OMR 61,534,737 | 500,000,000 TRAC |
15:00 | OMR 0.1235 | OMR 61,772,240 | 500,000,000 TRAC |
14:00 | OMR 0.1237 | OMR 61,858,510 | 500,000,000 TRAC |
13:00 | OMR 0.1237 | OMR 61,844,635 | 500,000,000 TRAC |
12:00 | OMR 0.1248 | OMR 62,378,036 | 500,000,000 TRAC |
What was the marketcap of OriginTrail (TRAC) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of OriginTrail (TRAC) was
OMR 59,759,843 with a supply of 500,000,000. Yesterday's lowest marketcap value was
OMR 59,685,774 and the maximum value was
OMR 62,378,036What is the price of OriginTrail (TRAC) today in OMR?