What was the price of OriginTrail (TRAC) yesterday in OMR (Omani Rial)?
Yesterday the price of OriginTrail (TRAC) was
OMR 0.1536 and yesterday's average price was OMR 0.1477, with a minimum price of
OMR 0.1387 and a maximum of
OMR 0.1536 (9.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | OMR 0.1536 | OMR 76,823,027 | 500,000,000 TRAC |
12:00 | OMR 0.1529 | OMR 76,453,264 | 500,000,000 TRAC |
11:00 | OMR 0.1508 | OMR 75,378,986 | 500,000,000 TRAC |
10:00 | OMR 0.1496 | OMR 74,784,792 | 500,000,000 TRAC |
09:00 | OMR 0.1518 | OMR 75,922,539 | 500,000,000 TRAC |
08:00 | OMR 0.1505 | OMR 75,256,788 | 500,000,000 TRAC |
07:00 | OMR 0.1503 | OMR 75,171,961 | 500,000,000 TRAC |
06:00 | OMR 0.1511 | OMR 75,532,864 | 500,000,000 TRAC |
05:00 | OMR 0.1501 | OMR 75,070,452 | 500,000,000 TRAC |
04:00 | OMR 0.1488 | OMR 74,407,990 | 500,000,000 TRAC |
03:00 | OMR 0.1475 | OMR 73,768,096 | 500,000,000 TRAC |
02:00 | OMR 0.1459 | OMR 72,927,598 | 500,000,000 TRAC |
01:00 | OMR 0.1498 | OMR 74,908,532 | 500,000,000 TRAC |
00:00 | OMR 0.1496 | OMR 74,796,445 | 500,000,000 TRAC |
23:00 | OMR 0.1488 | OMR 74,389,327 | 500,000,000 TRAC |
22:00 | OMR 0.1486 | OMR 74,283,367 | 500,000,000 TRAC |
21:00 | OMR 0.1430 | OMR 71,520,070 | 500,000,000 TRAC |
20:00 | OMR 0.1429 | OMR 71,446,461 | 500,000,000 TRAC |
19:00 | OMR 0.1455 | OMR 72,745,162 | 500,000,000 TRAC |
18:00 | OMR 0.1387 | OMR 69,326,154 | 500,000,000 TRAC |
17:00 | OMR 0.1468 | OMR 73,397,781 | 500,000,000 TRAC |
16:00 | OMR 0.1463 | OMR 73,167,856 | 500,000,000 TRAC |
15:00 | OMR 0.1428 | OMR 71,406,622 | 500,000,000 TRAC |
14:00 | OMR 0.1401 | OMR 70,056,183 | 500,000,000 TRAC |
What was the marketcap of OriginTrail (TRAC) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of OriginTrail (TRAC) was
OMR 76,823,027 with a supply of 500,000,000. Yesterday's lowest marketcap value was
OMR 69,326,154 and the maximum value was
OMR 76,823,027What is the price of OriginTrail (TRAC) today in OMR?