What was the price of OriginTrail (TRAC) yesterday in SGD (Singapore Dollar)?
Yesterday the price of OriginTrail (TRAC) was
SGD 0.4933 and yesterday's average price was SGD 0.4905, with a minimum price of
SGD 0.4814 and a maximum of
SGD 0.4965 (3.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | SGD 0.4933 | SGD 246,654,389 | 500,000,000 TRAC |
22:00 | SGD 0.4934 | SGD 246,714,061 | 500,000,000 TRAC |
21:00 | SGD 0.4934 | SGD 246,718,390 | 500,000,000 TRAC |
20:00 | SGD 0.4923 | SGD 246,129,401 | 500,000,000 TRAC |
19:00 | SGD 0.4947 | SGD 247,351,695 | 500,000,000 TRAC |
18:00 | SGD 0.4945 | SGD 247,243,213 | 500,000,000 TRAC |
17:00 | SGD 0.4941 | SGD 247,026,332 | 500,000,000 TRAC |
16:00 | SGD 0.4959 | SGD 247,951,865 | 500,000,000 TRAC |
15:00 | SGD 0.4965 | SGD 248,261,638 | 500,000,000 TRAC |
14:00 | SGD 0.4914 | SGD 245,716,375 | 500,000,000 TRAC |
13:00 | SGD 0.4918 | SGD 245,884,613 | 500,000,000 TRAC |
12:00 | SGD 0.4897 | SGD 244,856,849 | 500,000,000 TRAC |
11:00 | SGD 0.4922 | SGD 246,076,705 | 500,000,000 TRAC |
10:00 | SGD 0.4925 | SGD 246,274,582 | 500,000,000 TRAC |
09:00 | SGD 0.4892 | SGD 244,619,554 | 500,000,000 TRAC |
08:00 | SGD 0.4898 | SGD 244,881,322 | 500,000,000 TRAC |
07:00 | SGD 0.4877 | SGD 243,839,805 | 500,000,000 TRAC |
06:00 | SGD 0.4883 | SGD 244,161,559 | 500,000,000 TRAC |
05:00 | SGD 0.4882 | SGD 244,114,234 | 500,000,000 TRAC |
04:00 | SGD 0.4887 | SGD 244,367,219 | 500,000,000 TRAC |
03:00 | SGD 0.4850 | SGD 242,520,825 | 500,000,000 TRAC |
02:00 | SGD 0.4838 | SGD 241,891,361 | 500,000,000 TRAC |
01:00 | SGD 0.4838 | SGD 241,888,112 | 500,000,000 TRAC |
00:00 | SGD 0.4814 | SGD 240,724,617 | 500,000,000 TRAC |
What was the marketcap of OriginTrail (TRAC) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of OriginTrail (TRAC) was
SGD 246,654,389 with a supply of 500,000,000. Yesterday's lowest marketcap value was
SGD 240,724,617 and the maximum value was
SGD 248,261,638What is the price of OriginTrail (TRAC) today in SGD?