What was the price of OriginTrail (TRAC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of OriginTrail (TRAC) was
STN 8.70 and yesterday's average price was STN 8.98, with a minimum price of
STN 8.66 and a maximum of
STN 9.25 (6.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | STN 8.70 | STN 4,349,791,672 | 500,000,000 TRAC |
04:00 | STN 8.67 | STN 4,337,416,812 | 500,000,000 TRAC |
03:00 | STN 8.66 | STN 4,328,060,538 | 500,000,000 TRAC |
02:00 | STN 8.93 | STN 4,462,789,950 | 500,000,000 TRAC |
01:00 | STN 8.90 | STN 4,451,729,859 | 500,000,000 TRAC |
00:00 | STN 8.83 | STN 4,414,565,165 | 500,000,000 TRAC |
23:00 | STN 8.81 | STN 4,402,511,183 | 500,000,000 TRAC |
22:00 | STN 8.92 | STN 4,460,686,805 | 500,000,000 TRAC |
21:00 | STN 9.07 | STN 4,534,027,715 | 500,000,000 TRAC |
20:00 | STN 9.06 | STN 4,531,646,238 | 500,000,000 TRAC |
19:00 | STN 9.13 | STN 4,564,094,862 | 500,000,000 TRAC |
18:00 | STN 9.05 | STN 4,527,124,112 | 500,000,000 TRAC |
17:00 | STN 9.02 | STN 4,508,789,279 | 500,000,000 TRAC |
16:00 | STN 9.16 | STN 4,577,756,677 | 500,000,000 TRAC |
15:00 | STN 8.96 | STN 4,480,839,874 | 500,000,000 TRAC |
14:00 | STN 8.95 | STN 4,472,878,682 | 500,000,000 TRAC |
13:00 | STN 8.98 | STN 4,492,084,197 | 500,000,000 TRAC |
12:00 | STN 9.14 | STN 4,571,673,912 | 500,000,000 TRAC |
11:00 | STN 9.17 | STN 4,583,356,426 | 500,000,000 TRAC |
10:00 | STN 9.12 | STN 4,558,339,179 | 500,000,000 TRAC |
09:00 | STN 8.89 | STN 4,446,975,102 | 500,000,000 TRAC |
08:00 | STN 8.94 | STN 4,469,693,552 | 500,000,000 TRAC |
07:00 | STN 9.18 | STN 4,588,263,061 | 500,000,000 TRAC |
06:00 | STN 9.25 | STN 4,626,359,614 | 500,000,000 TRAC |
What was the marketcap of OriginTrail (TRAC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of OriginTrail (TRAC) was
STN 4,349,791,672 with a supply of 500,000,000. Yesterday's lowest marketcap value was
STN 4,328,060,538 and the maximum value was
STN 4,626,359,614What is the price of OriginTrail (TRAC) today in STN?