What was the price of OriginTrail (TRAC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of OriginTrail (TRAC) was
STN 8.00 and yesterday's average price was STN 8.35, with a minimum price of
STN 8.00 and a maximum of
STN 8.54 (6.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | STN 8.00 | STN 3,997,893,107 | 500,000,000 TRAC |
03:00 | STN 8.29 | STN 4,145,603,333 | 500,000,000 TRAC |
02:00 | STN 8.30 | STN 4,149,003,885 | 500,000,000 TRAC |
01:00 | STN 8.26 | STN 4,129,506,767 | 500,000,000 TRAC |
00:00 | STN 8.22 | STN 4,109,786,922 | 500,000,000 TRAC |
23:00 | STN 8.37 | STN 4,183,582,778 | 500,000,000 TRAC |
22:00 | STN 8.43 | STN 4,214,780,694 | 500,000,000 TRAC |
21:00 | STN 8.40 | STN 4,200,440,534 | 500,000,000 TRAC |
20:00 | STN 8.41 | STN 4,205,252,067 | 500,000,000 TRAC |
19:00 | STN 8.40 | STN 4,199,053,082 | 500,000,000 TRAC |
18:00 | STN 8.42 | STN 4,209,333,374 | 500,000,000 TRAC |
17:00 | STN 8.54 | STN 4,269,500,221 | 500,000,000 TRAC |
16:00 | STN 8.52 | STN 4,258,119,249 | 500,000,000 TRAC |
15:00 | STN 8.33 | STN 4,166,016,621 | 500,000,000 TRAC |
14:00 | STN 8.32 | STN 4,157,540,228 | 500,000,000 TRAC |
13:00 | STN 8.34 | STN 4,169,800,608 | 500,000,000 TRAC |
12:00 | STN 8.37 | STN 4,183,960,713 | 500,000,000 TRAC |
11:00 | STN 8.38 | STN 4,189,589,543 | 500,000,000 TRAC |
10:00 | STN 8.53 | STN 4,267,357,332 | 500,000,000 TRAC |
09:00 | STN 8.43 | STN 4,216,165,031 | 500,000,000 TRAC |
08:00 | STN 8.30 | STN 4,150,145,692 | 500,000,000 TRAC |
07:00 | STN 8.28 | STN 4,138,921,723 | 500,000,000 TRAC |
06:00 | STN 8.26 | STN 4,127,858,144 | 500,000,000 TRAC |
05:00 | STN 8.29 | STN 4,146,729,272 | 500,000,000 TRAC |
What was the marketcap of OriginTrail (TRAC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of OriginTrail (TRAC) was
STN 3,997,893,107 with a supply of 500,000,000. Yesterday's lowest marketcap value was
STN 3,997,893,107 and the maximum value was
STN 4,269,500,221What is the price of OriginTrail (TRAC) today in STN?