What was the price of OriginTrail (TRAC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of OriginTrail (TRAC) was
STN 6.49 and yesterday's average price was STN 6.65, with a minimum price of
STN 6.49 and a maximum of
STN 6.80 (4.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | STN 6.49 | STN 3,242,894,845 | 500,000,000 TRAC |
15:00 | STN 6.54 | STN 3,270,187,798 | 500,000,000 TRAC |
14:00 | STN 6.57 | STN 3,283,191,187 | 500,000,000 TRAC |
13:00 | STN 6.53 | STN 3,264,691,384 | 500,000,000 TRAC |
12:00 | STN 6.58 | STN 3,291,901,234 | 500,000,000 TRAC |
11:00 | STN 6.58 | STN 3,291,905,222 | 500,000,000 TRAC |
10:00 | STN 6.58 | STN 3,290,300,420 | 500,000,000 TRAC |
09:00 | STN 6.62 | STN 3,307,700,936 | 500,000,000 TRAC |
08:00 | STN 6.61 | STN 3,305,335,349 | 500,000,000 TRAC |
07:00 | STN 6.58 | STN 3,289,786,760 | 500,000,000 TRAC |
06:00 | STN 6.58 | STN 3,287,825,089 | 500,000,000 TRAC |
05:00 | STN 6.58 | STN 3,289,638,710 | 500,000,000 TRAC |
04:00 | STN 6.58 | STN 3,290,841,187 | 500,000,000 TRAC |
03:00 | STN 6.69 | STN 3,343,682,682 | 500,000,000 TRAC |
02:00 | STN 6.72 | STN 3,361,893,214 | 500,000,000 TRAC |
01:00 | STN 6.76 | STN 3,378,206,469 | 500,000,000 TRAC |
00:00 | STN 6.77 | STN 3,386,273,068 | 500,000,000 TRAC |
23:00 | STN 6.77 | STN 3,383,705,004 | 500,000,000 TRAC |
22:00 | STN 6.72 | STN 3,359,978,545 | 500,000,000 TRAC |
21:00 | STN 6.80 | STN 3,401,576,715 | 500,000,000 TRAC |
20:00 | STN 6.80 | STN 3,399,544,094 | 500,000,000 TRAC |
19:00 | STN 6.71 | STN 3,352,568,757 | 500,000,000 TRAC |
18:00 | STN 6.74 | STN 3,372,325,082 | 500,000,000 TRAC |
17:00 | STN 6.73 | STN 3,363,704,777 | 500,000,000 TRAC |
What was the marketcap of OriginTrail (TRAC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of OriginTrail (TRAC) was
STN 3,242,894,845 with a supply of 500,000,000. Yesterday's lowest marketcap value was
STN 3,242,894,845 and the maximum value was
STN 3,401,576,715What is the price of OriginTrail (TRAC) today in STN?