What was the price of OriginTrail (TRAC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of OriginTrail (TRAC) was
STN 8.26 and yesterday's average price was STN 8.29, with a minimum price of
STN 8.21 and a maximum of
STN 8.36 (1.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | STN 8.26 | STN 4,131,400,613 | 500,000,000 TRAC |
05:00 | STN 8.27 | STN 4,136,003,607 | 500,000,000 TRAC |
04:00 | STN 8.27 | STN 4,135,045,224 | 500,000,000 TRAC |
03:00 | STN 8.28 | STN 4,141,443,261 | 500,000,000 TRAC |
02:00 | STN 8.28 | STN 4,140,488,653 | 500,000,000 TRAC |
01:00 | STN 8.30 | STN 4,149,286,314 | 500,000,000 TRAC |
00:00 | STN 8.30 | STN 4,151,405,366 | 500,000,000 TRAC |
23:00 | STN 8.30 | STN 4,150,458,158 | 500,000,000 TRAC |
22:00 | STN 8.30 | STN 4,151,462,258 | 500,000,000 TRAC |
21:00 | STN 8.30 | STN 4,151,535,096 | 500,000,000 TRAC |
20:00 | STN 8.28 | STN 4,141,624,175 | 500,000,000 TRAC |
19:00 | STN 8.32 | STN 4,162,191,742 | 500,000,000 TRAC |
18:00 | STN 8.32 | STN 4,160,366,302 | 500,000,000 TRAC |
17:00 | STN 8.31 | STN 4,156,716,852 | 500,000,000 TRAC |
16:00 | STN 8.34 | STN 4,172,290,804 | 500,000,000 TRAC |
15:00 | STN 8.36 | STN 4,177,503,370 | 500,000,000 TRAC |
14:00 | STN 8.27 | STN 4,134,674,173 | 500,000,000 TRAC |
13:00 | STN 8.28 | STN 4,137,505,124 | 500,000,000 TRAC |
12:00 | STN 8.24 | STN 4,120,210,922 | 500,000,000 TRAC |
11:00 | STN 8.28 | STN 4,140,737,459 | 500,000,000 TRAC |
10:00 | STN 8.29 | STN 4,144,067,130 | 500,000,000 TRAC |
09:00 | STN 8.23 | STN 4,116,217,956 | 500,000,000 TRAC |
08:00 | STN 8.24 | STN 4,120,622,721 | 500,000,000 TRAC |
07:00 | STN 8.21 | STN 4,103,097,092 | 500,000,000 TRAC |
What was the marketcap of OriginTrail (TRAC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of OriginTrail (TRAC) was
STN 4,131,400,613 with a supply of 500,000,000. Yesterday's lowest marketcap value was
STN 4,103,097,092 and the maximum value was
STN 4,177,503,370What is the price of OriginTrail (TRAC) today in STN?