What was the price of OriginTrail (TRAC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of OriginTrail (TRAC) was
STN 8.54 and yesterday's average price was STN 7.95, with a minimum price of
STN 7.53 and a maximum of
STN 8.67 (13.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | STN 8.54 | STN 4,270,522,167 | 500,000,000 TRAC |
05:00 | STN 8.54 | STN 4,269,218,567 | 500,000,000 TRAC |
04:00 | STN 8.67 | STN 4,333,403,190 | 500,000,000 TRAC |
03:00 | STN 8.54 | STN 4,270,829,980 | 500,000,000 TRAC |
02:00 | STN 8.51 | STN 4,254,013,304 | 500,000,000 TRAC |
01:00 | STN 8.56 | STN 4,278,904,709 | 500,000,000 TRAC |
00:00 | STN 7.98 | STN 3,991,880,556 | 500,000,000 TRAC |
23:00 | STN 7.86 | STN 3,929,753,513 | 500,000,000 TRAC |
22:00 | STN 7.89 | STN 3,947,106,274 | 500,000,000 TRAC |
21:00 | STN 7.84 | STN 3,920,613,607 | 500,000,000 TRAC |
20:00 | STN 7.79 | STN 3,897,252,607 | 500,000,000 TRAC |
19:00 | STN 7.74 | STN 3,870,188,506 | 500,000,000 TRAC |
18:00 | STN 7.65 | STN 3,825,493,450 | 500,000,000 TRAC |
17:00 | STN 7.54 | STN 3,767,794,274 | 500,000,000 TRAC |
16:00 | STN 7.65 | STN 3,823,284,029 | 500,000,000 TRAC |
15:00 | STN 7.53 | STN 3,764,006,487 | 500,000,000 TRAC |
14:00 | STN 7.62 | STN 3,809,990,277 | 500,000,000 TRAC |
13:00 | STN 7.56 | STN 3,781,811,799 | 500,000,000 TRAC |
12:00 | STN 7.57 | STN 3,785,673,149 | 500,000,000 TRAC |
11:00 | STN 7.73 | STN 3,864,842,388 | 500,000,000 TRAC |
10:00 | STN 7.90 | STN 3,949,594,814 | 500,000,000 TRAC |
09:00 | STN 7.85 | STN 3,924,783,222 | 500,000,000 TRAC |
08:00 | STN 7.89 | STN 3,945,879,193 | 500,000,000 TRAC |
07:00 | STN 7.76 | STN 3,882,378,122 | 500,000,000 TRAC |
What was the marketcap of OriginTrail (TRAC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of OriginTrail (TRAC) was
STN 4,270,522,167 with a supply of 500,000,000. Yesterday's lowest marketcap value was
STN 3,764,006,487 and the maximum value was
STN 4,333,403,190What is the price of OriginTrail (TRAC) today in STN?