What was the price of OriginTrail (TRAC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of OriginTrail (TRAC) was
STN 8.28 and yesterday's average price was STN 8.14, with a minimum price of
STN 7.60 and a maximum of
STN 8.54 (10.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | STN 8.28 | STN 4,138,070,863 | 500,000,000 TRAC |
02:00 | STN 8.26 | STN 4,132,123,110 | 500,000,000 TRAC |
01:00 | STN 8.24 | STN 4,122,095,035 | 500,000,000 TRAC |
00:00 | STN 8.01 | STN 4,004,307,269 | 500,000,000 TRAC |
23:00 | STN 8.18 | STN 4,090,271,177 | 500,000,000 TRAC |
22:00 | STN 8.26 | STN 4,131,457,852 | 500,000,000 TRAC |
21:00 | STN 8.26 | STN 4,131,247,157 | 500,000,000 TRAC |
20:00 | STN 8.19 | STN 4,097,263,845 | 500,000,000 TRAC |
19:00 | STN 8.16 | STN 4,080,022,959 | 500,000,000 TRAC |
18:00 | STN 8.15 | STN 4,076,608,260 | 500,000,000 TRAC |
17:00 | STN 8.13 | STN 4,066,365,073 | 500,000,000 TRAC |
16:00 | STN 8.21 | STN 4,102,789,137 | 500,000,000 TRAC |
15:00 | STN 8.27 | STN 4,133,174,354 | 500,000,000 TRAC |
14:00 | STN 7.90 | STN 3,949,310,049 | 500,000,000 TRAC |
13:00 | STN 7.94 | STN 3,970,737,720 | 500,000,000 TRAC |
12:00 | STN 7.88 | STN 3,937,696,890 | 500,000,000 TRAC |
11:00 | STN 7.74 | STN 3,868,492,757 | 500,000,000 TRAC |
10:00 | STN 7.60 | STN 3,801,667,379 | 500,000,000 TRAC |
09:00 | STN 8.09 | STN 4,044,598,911 | 500,000,000 TRAC |
08:00 | STN 8.03 | STN 4,015,652,290 | 500,000,000 TRAC |
07:00 | STN 8.24 | STN 4,120,468,558 | 500,000,000 TRAC |
06:00 | STN 8.40 | STN 4,200,693,655 | 500,000,000 TRAC |
05:00 | STN 8.31 | STN 4,157,272,893 | 500,000,000 TRAC |
04:00 | STN 8.54 | STN 4,270,126,970 | 500,000,000 TRAC |
What was the marketcap of OriginTrail (TRAC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of OriginTrail (TRAC) was
STN 4,138,070,863 with a supply of 500,000,000. Yesterday's lowest marketcap value was
STN 3,801,667,379 and the maximum value was
STN 4,270,126,970What is the price of OriginTrail (TRAC) today in STN?