What was the price of OriginTrail (TRAC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of OriginTrail (TRAC) was
STN 7.49 and yesterday's average price was STN 7.93, with a minimum price of
STN 7.27 and a maximum of
STN 8.27 (12.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | STN 7.49 | STN 3,743,329,604 | 500,000,000 TRAC |
01:00 | STN 7.50 | STN 3,751,258,977 | 500,000,000 TRAC |
00:00 | STN 7.27 | STN 3,632,775,236 | 500,000,000 TRAC |
23:00 | STN 7.50 | STN 3,752,198,830 | 500,000,000 TRAC |
22:00 | STN 7.71 | STN 3,853,141,992 | 500,000,000 TRAC |
21:00 | STN 7.78 | STN 3,887,739,137 | 500,000,000 TRAC |
20:00 | STN 8.06 | STN 4,028,296,544 | 500,000,000 TRAC |
19:00 | STN 8.18 | STN 4,091,122,070 | 500,000,000 TRAC |
18:00 | STN 8.13 | STN 4,066,782,888 | 500,000,000 TRAC |
17:00 | STN 8.27 | STN 4,135,938,638 | 500,000,000 TRAC |
16:00 | STN 8.26 | STN 4,128,276,290 | 500,000,000 TRAC |
15:00 | STN 8.07 | STN 4,035,724,736 | 500,000,000 TRAC |
14:00 | STN 8.04 | STN 4,019,273,202 | 500,000,000 TRAC |
13:00 | STN 7.99 | STN 3,996,110,740 | 500,000,000 TRAC |
12:00 | STN 7.92 | STN 3,959,306,273 | 500,000,000 TRAC |
11:00 | STN 8.04 | STN 4,019,241,687 | 500,000,000 TRAC |
10:00 | STN 8.02 | STN 4,010,155,474 | 500,000,000 TRAC |
09:00 | STN 7.97 | STN 3,983,178,928 | 500,000,000 TRAC |
08:00 | STN 7.91 | STN 3,955,316,703 | 500,000,000 TRAC |
07:00 | STN 7.97 | STN 3,985,056,421 | 500,000,000 TRAC |
06:00 | STN 8.03 | STN 4,015,553,548 | 500,000,000 TRAC |
05:00 | STN 8.06 | STN 4,028,494,532 | 500,000,000 TRAC |
04:00 | STN 7.95 | STN 3,972,693,383 | 500,000,000 TRAC |
03:00 | STN 8.24 | STN 4,119,472,555 | 500,000,000 TRAC |
What was the marketcap of OriginTrail (TRAC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of OriginTrail (TRAC) was
STN 3,743,329,604 with a supply of 500,000,000. Yesterday's lowest marketcap value was
STN 3,632,775,236 and the maximum value was
STN 4,135,938,638What is the price of OriginTrail (TRAC) today in STN?