What was the price of OriginTrail (TRAC) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of OriginTrail (TRAC) was
BHD 0.1971 and yesterday's average price was BHD 0.1962, with a minimum price of
BHD 0.1928 and a maximum of
BHD 0.2014 (4.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BHD 0.1971 | BHD 98,542,110 | 500,000,000 TRAC |
06:00 | BHD 0.1971 | BHD 98,541,355 | 500,000,000 TRAC |
05:00 | BHD 0.1978 | BHD 98,915,762 | 500,000,000 TRAC |
04:00 | BHD 0.1965 | BHD 98,238,414 | 500,000,000 TRAC |
03:00 | BHD 0.1952 | BHD 97,591,464 | 500,000,000 TRAC |
02:00 | BHD 0.1940 | BHD 96,994,264 | 500,000,000 TRAC |
01:00 | BHD 0.1936 | BHD 96,796,935 | 500,000,000 TRAC |
00:00 | BHD 0.1945 | BHD 97,258,754 | 500,000,000 TRAC |
23:00 | BHD 0.1949 | BHD 97,444,184 | 500,000,000 TRAC |
22:00 | BHD 0.1933 | BHD 96,635,343 | 500,000,000 TRAC |
21:00 | BHD 0.1958 | BHD 97,884,241 | 500,000,000 TRAC |
20:00 | BHD 0.1971 | BHD 98,572,983 | 500,000,000 TRAC |
19:00 | BHD 0.2000 | BHD 99,995,706 | 500,000,000 TRAC |
18:00 | BHD 0.2012 | BHD 100,622,180 | 500,000,000 TRAC |
17:00 | BHD 0.2014 | BHD 100,707,071 | 500,000,000 TRAC |
16:00 | BHD 0.1999 | BHD 99,933,904 | 500,000,000 TRAC |
15:00 | BHD 0.1973 | BHD 98,632,596 | 500,000,000 TRAC |
14:00 | BHD 0.1955 | BHD 97,728,583 | 500,000,000 TRAC |
13:00 | BHD 0.1953 | BHD 97,653,363 | 500,000,000 TRAC |
12:00 | BHD 0.1955 | BHD 97,736,769 | 500,000,000 TRAC |
11:00 | BHD 0.1958 | BHD 97,916,340 | 500,000,000 TRAC |
10:00 | BHD 0.1947 | BHD 97,354,858 | 500,000,000 TRAC |
09:00 | BHD 0.1928 | BHD 96,407,726 | 500,000,000 TRAC |
08:00 | BHD 0.1929 | BHD 96,464,815 | 500,000,000 TRAC |
What was the marketcap of OriginTrail (TRAC) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of OriginTrail (TRAC) was
BHD 98,542,110 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BHD 96,407,726 and the maximum value was
BHD 100,707,071What is the price of OriginTrail (TRAC) today in BHD?