Fear and greed index: 68/100 (Greed)

Yesterday's OriginTrail (TRAC) Price in GBP (British Pound)

1 USD = 0.73 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OriginTrail (TRAC) yesterday in GBP (British Pound)?

Yesterday the price of OriginTrail (TRAC) was £0.2226 and yesterday's average price was £0.2269, with a minimum price of £0.2208 and a maximum of £0.2338 (5.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	£0.2226	£111,311,415	500,000,000 TRAC
19:00	£0.2221	£111,060,758	500,000,000 TRAC
18:00	£0.2225	£111,231,705	500,000,000 TRAC
17:00	£0.2208	£110,416,699	500,000,000 TRAC
16:00	£0.2229	£111,431,424	500,000,000 TRAC
15:00	£0.2247	£112,369,257	500,000,000 TRAC
14:00	£0.2256	£112,816,075	500,000,000 TRAC
13:00	£0.2244	£112,180,391	500,000,000 TRAC
12:00	£0.2262	£113,115,368	500,000,000 TRAC
11:00	£0.2262	£113,115,505	500,000,000 TRAC
10:00	£0.2261	£113,060,361	500,000,000 TRAC
09:00	£0.2273	£113,658,272	500,000,000 TRAC
08:00	£0.2272	£113,576,987	500,000,000 TRAC
07:00	£0.2261	£113,042,711	500,000,000 TRAC
06:00	£0.2260	£112,975,304	500,000,000 TRAC
05:00	£0.2261	£113,037,623	500,000,000 TRAC
04:00	£0.2262	£113,078,943	500,000,000 TRAC
03:00	£0.2298	£114,894,667	500,000,000 TRAC
02:00	£0.2310	£115,520,412	500,000,000 TRAC
01:00	£0.2322	£116,080,963	500,000,000 TRAC
00:00	£0.2327	£116,358,146	500,000,000 TRAC
23:00	£0.2325	£116,269,902	500,000,000 TRAC
22:00	£0.2309	£115,454,621	500,000,000 TRAC
21:00	£0.2338	£116,884,005	500,000,000 TRAC

What was the marketcap of OriginTrail (TRAC) yesterday in GBP (British Pound)?

Yesterday the marketcap of OriginTrail (TRAC) was £111,311,415 with a supply of 500,000,000. Yesterday's lowest marketcap value was £110,416,699 and the maximum value was £116,884,005

What is the price of OriginTrail (TRAC) today in GBP?