Fear and greed index: 71/100 (Greed)

Yesterday's OriginTrail (TRAC) Price in GBP (British Pound)

1 USD = 0.75 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OriginTrail (TRAC) yesterday in GBP (British Pound)?

Yesterday the price of OriginTrail (TRAC) was £0.3181 and yesterday's average price was £0.3193, with a minimum price of £0.3065 and a maximum of £0.3320 (7.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	£0.3181	£159,061,445	500,000,000 TRAC
23:00	£0.3073	£153,644,280	500,000,000 TRAC
22:00	£0.3077	£153,860,614	500,000,000 TRAC
21:00	£0.3065	£153,270,190	500,000,000 TRAC
20:00	£0.3137	£156,851,050	500,000,000 TRAC
19:00	£0.3155	£157,740,756	500,000,000 TRAC
18:00	£0.3286	£164,313,416	500,000,000 TRAC
17:00	£0.3320	£165,975,522	500,000,000 TRAC
16:00	£0.3316	£165,778,118	500,000,000 TRAC
15:00	£0.3285	£164,267,113	500,000,000 TRAC
14:00	£0.3240	£162,013,373	500,000,000 TRAC
13:00	£0.3195	£159,747,542	500,000,000 TRAC
12:00	£0.3229	£161,429,108	500,000,000 TRAC
11:00	£0.3214	£160,717,725	500,000,000 TRAC
10:00	£0.3219	£160,945,620	500,000,000 TRAC
09:00	£0.3198	£159,917,071	500,000,000 TRAC
08:00	£0.3187	£159,369,360	500,000,000 TRAC
07:00	£0.3190	£159,522,416	500,000,000 TRAC
06:00	£0.3169	£158,433,049	500,000,000 TRAC
05:00	£0.3187	£159,331,728	500,000,000 TRAC
04:00	£0.3169	£158,425,097	500,000,000 TRAC
03:00	£0.3179	£158,969,667	500,000,000 TRAC
02:00	£0.3179	£158,957,378	500,000,000 TRAC
01:00	£0.3187	£159,372,400	500,000,000 TRAC

What was the marketcap of OriginTrail (TRAC) yesterday in GBP (British Pound)?

Yesterday the marketcap of OriginTrail (TRAC) was £159,061,445 with a supply of 500,000,000. Yesterday's lowest marketcap value was £153,270,190 and the maximum value was £165,975,522

What is the price of OriginTrail (TRAC) today in GBP?