Fear and greed index: 25/100 (Extreme Fear)

Yesterday's OriginTrail (TRAC) Price in GBP (British Pound)

1 USD = 0.77 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OriginTrail (TRAC) yesterday in GBP (British Pound)?

Yesterday the price of OriginTrail (TRAC) was £0.2712 and yesterday's average price was £0.2831, with a minimum price of £0.2712 and a maximum of £0.2896 (6.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	£0.2712	£135,579,087	500,000,000 TRAC
03:00	£0.2812	£140,588,329	500,000,000 TRAC
02:00	£0.2814	£140,703,651	500,000,000 TRAC
01:00	£0.2801	£140,042,452	500,000,000 TRAC
00:00	£0.2787	£139,373,701	500,000,000 TRAC
23:00	£0.2838	£141,876,312	500,000,000 TRAC
22:00	£0.2859	£142,934,316	500,000,000 TRAC
21:00	£0.2849	£142,448,003	500,000,000 TRAC
20:00	£0.2852	£142,611,175	500,000,000 TRAC
19:00	£0.2848	£142,400,951	500,000,000 TRAC
18:00	£0.2855	£142,749,583	500,000,000 TRAC
17:00	£0.2896	£144,789,999	500,000,000 TRAC
16:00	£0.2888	£144,404,041	500,000,000 TRAC
15:00	£0.2826	£141,280,598	500,000,000 TRAC
14:00	£0.2820	£140,993,141	500,000,000 TRAC
13:00	£0.2828	£141,408,923	500,000,000 TRAC
12:00	£0.2838	£141,889,129	500,000,000 TRAC
11:00	£0.2842	£142,080,018	500,000,000 TRAC
10:00	£0.2894	£144,717,328	500,000,000 TRAC
09:00	£0.2860	£142,981,262	500,000,000 TRAC
08:00	£0.2815	£140,742,373	500,000,000 TRAC
07:00	£0.2807	£140,361,738	500,000,000 TRAC
06:00	£0.2800	£139,986,543	500,000,000 TRAC
05:00	£0.2813	£140,626,513	500,000,000 TRAC

What was the marketcap of OriginTrail (TRAC) yesterday in GBP (British Pound)?

Yesterday the marketcap of OriginTrail (TRAC) was £135,579,087 with a supply of 500,000,000. Yesterday's lowest marketcap value was £135,579,087 and the maximum value was £144,789,999

What is the price of OriginTrail (TRAC) today in GBP?