What was the price of OriginTrail (TRAC) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of OriginTrail (TRAC) was
GHS 5.42 and yesterday's average price was GHS 5.66, with a minimum price of
GHS 5.42 and a maximum of
GHS 5.79 (6.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GHS 5.42 | GHS 2,711,493,805 | 500,000,000 TRAC |
03:00 | GHS 5.62 | GHS 2,811,675,414 | 500,000,000 TRAC |
02:00 | GHS 5.63 | GHS 2,813,981,772 | 500,000,000 TRAC |
01:00 | GHS 5.60 | GHS 2,800,758,228 | 500,000,000 TRAC |
00:00 | GHS 5.57 | GHS 2,787,383,624 | 500,000,000 TRAC |
23:00 | GHS 5.67 | GHS 2,837,434,238 | 500,000,000 TRAC |
22:00 | GHS 5.72 | GHS 2,858,593,623 | 500,000,000 TRAC |
21:00 | GHS 5.70 | GHS 2,848,867,686 | 500,000,000 TRAC |
20:00 | GHS 5.70 | GHS 2,852,131,015 | 500,000,000 TRAC |
19:00 | GHS 5.70 | GHS 2,847,926,674 | 500,000,000 TRAC |
18:00 | GHS 5.71 | GHS 2,854,899,083 | 500,000,000 TRAC |
17:00 | GHS 5.79 | GHS 2,895,706,086 | 500,000,000 TRAC |
16:00 | GHS 5.78 | GHS 2,887,987,161 | 500,000,000 TRAC |
15:00 | GHS 5.65 | GHS 2,825,520,332 | 500,000,000 TRAC |
14:00 | GHS 5.64 | GHS 2,819,771,382 | 500,000,000 TRAC |
13:00 | GHS 5.66 | GHS 2,828,086,748 | 500,000,000 TRAC |
12:00 | GHS 5.68 | GHS 2,837,690,566 | 500,000,000 TRAC |
11:00 | GHS 5.68 | GHS 2,841,508,211 | 500,000,000 TRAC |
10:00 | GHS 5.79 | GHS 2,894,252,712 | 500,000,000 TRAC |
09:00 | GHS 5.72 | GHS 2,859,532,522 | 500,000,000 TRAC |
08:00 | GHS 5.63 | GHS 2,814,756,181 | 500,000,000 TRAC |
07:00 | GHS 5.61 | GHS 2,807,143,740 | 500,000,000 TRAC |
06:00 | GHS 5.60 | GHS 2,799,640,081 | 500,000,000 TRAC |
05:00 | GHS 5.62 | GHS 2,812,439,060 | 500,000,000 TRAC |
What was the marketcap of OriginTrail (TRAC) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of OriginTrail (TRAC) was
GHS 2,711,493,805 with a supply of 500,000,000. Yesterday's lowest marketcap value was
GHS 2,711,493,805 and the maximum value was
GHS 2,895,706,086What is the price of OriginTrail (TRAC) today in GHS?