What was the price of OriginTrail (TRAC) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of OriginTrail (TRAC) was
GHS 5.91 and yesterday's average price was GHS 5.81, with a minimum price of
GHS 5.48 and a maximum of
GHS 6.00 (8.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GHS 5.91 | GHS 2,956,683,039 | 500,000,000 TRAC |
09:00 | GHS 6.00 | GHS 3,001,664,870 | 500,000,000 TRAC |
08:00 | GHS 5.95 | GHS 2,975,343,801 | 500,000,000 TRAC |
07:00 | GHS 5.94 | GHS 2,971,990,088 | 500,000,000 TRAC |
06:00 | GHS 5.97 | GHS 2,986,258,721 | 500,000,000 TRAC |
05:00 | GHS 5.94 | GHS 2,967,976,852 | 500,000,000 TRAC |
04:00 | GHS 5.88 | GHS 2,941,785,846 | 500,000,000 TRAC |
03:00 | GHS 5.83 | GHS 2,916,487,059 | 500,000,000 TRAC |
02:00 | GHS 5.77 | GHS 2,883,257,244 | 500,000,000 TRAC |
01:00 | GHS 5.92 | GHS 2,961,575,204 | 500,000,000 TRAC |
00:00 | GHS 5.91 | GHS 2,957,143,739 | 500,000,000 TRAC |
23:00 | GHS 5.88 | GHS 2,941,047,972 | 500,000,000 TRAC |
22:00 | GHS 5.87 | GHS 2,936,858,761 | 500,000,000 TRAC |
21:00 | GHS 5.66 | GHS 2,827,609,355 | 500,000,000 TRAC |
20:00 | GHS 5.65 | GHS 2,824,699,155 | 500,000,000 TRAC |
19:00 | GHS 5.75 | GHS 2,876,044,455 | 500,000,000 TRAC |
18:00 | GHS 5.48 | GHS 2,740,870,943 | 500,000,000 TRAC |
17:00 | GHS 5.80 | GHS 2,901,846,338 | 500,000,000 TRAC |
16:00 | GHS 5.79 | GHS 2,892,756,041 | 500,000,000 TRAC |
15:00 | GHS 5.65 | GHS 2,823,124,078 | 500,000,000 TRAC |
14:00 | GHS 5.54 | GHS 2,769,733,289 | 500,000,000 TRAC |
13:00 | GHS 5.57 | GHS 2,786,870,731 | 500,000,000 TRAC |
12:00 | GHS 5.71 | GHS 2,854,119,154 | 500,000,000 TRAC |
11:00 | GHS 5.94 | GHS 2,969,191,167 | 500,000,000 TRAC |
What was the marketcap of OriginTrail (TRAC) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of OriginTrail (TRAC) was
GHS 2,956,683,039 with a supply of 500,000,000. Yesterday's lowest marketcap value was
GHS 2,740,870,943 and the maximum value was
GHS 3,001,664,870What is the price of OriginTrail (TRAC) today in GHS?