What was the price of ABBC Coin (ABBC) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of ABBC Coin (ABBC) was
CNY 0.05743 and yesterday's average price was CNY 0.05836, with a minimum price of
CNY 0.05692 and a maximum of
CNY 0.05933 (4.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CNY 0.05743 | CNY 70,353,555 | 1,225,109,278 ABBC |
17:00 | CNY 0.05692 | CNY 69,738,172 | 1,225,109,278 ABBC |
16:00 | CNY 0.05740 | CNY 70,321,762 | 1,225,109,278 ABBC |
15:00 | CNY 0.05752 | CNY 70,467,254 | 1,225,109,278 ABBC |
14:00 | CNY 0.05751 | CNY 70,457,701 | 1,225,109,278 ABBC |
13:00 | CNY 0.05743 | CNY 70,363,370 | 1,225,109,278 ABBC |
12:00 | CNY 0.05774 | CNY 70,740,463 | 1,225,109,278 ABBC |
11:00 | CNY 0.05822 | CNY 71,327,550 | 1,225,109,278 ABBC |
10:00 | CNY 0.05830 | CNY 71,428,403 | 1,225,109,278 ABBC |
09:00 | CNY 0.05837 | CNY 71,514,258 | 1,225,109,278 ABBC |
08:00 | CNY 0.05842 | CNY 71,576,258 | 1,225,109,278 ABBC |
07:00 | CNY 0.05843 | CNY 71,582,852 | 1,225,109,278 ABBC |
06:00 | CNY 0.05844 | CNY 71,598,811 | 1,225,109,278 ABBC |
05:00 | CNY 0.05857 | CNY 71,750,483 | 1,225,109,278 ABBC |
04:00 | CNY 0.05895 | CNY 72,215,073 | 1,225,109,278 ABBC |
03:00 | CNY 0.05903 | CNY 72,314,225 | 1,225,109,278 ABBC |
02:00 | CNY 0.05908 | CNY 72,379,214 | 1,225,109,278 ABBC |
01:00 | CNY 0.05901 | CNY 72,298,376 | 1,225,109,278 ABBC |
00:00 | CNY 0.05855 | CNY 71,730,010 | 1,225,109,278 ABBC |
23:00 | CNY 0.05834 | CNY 71,470,447 | 1,225,109,278 ABBC |
22:00 | CNY 0.05933 | CNY 72,679,693 | 1,225,109,278 ABBC |
21:00 | CNY 0.05925 | CNY 72,583,697 | 1,225,109,278 ABBC |
20:00 | CNY 0.05924 | CNY 72,575,990 | 1,225,109,278 ABBC |
19:00 | CNY 0.05918 | CNY 72,507,846 | 1,225,109,278 ABBC |
What was the marketcap of ABBC Coin (ABBC) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of ABBC Coin (ABBC) was
CNY 70,353,555 with a supply of 1,225,109,278. Yesterday's lowest marketcap value was
CNY 69,738,172 and the maximum value was
CNY 72,679,693What is the price of ABBC Coin (ABBC) today in CNY?