What was the price of ABBC Coin (ABBC) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of ABBC Coin (ABBC) was
CNY 0.1272 and yesterday's average price was CNY 0.1381, with a minimum price of
CNY 0.1272 and a maximum of
CNY 0.1434 (11.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CNY 0.1272 | CNY 115,357,406 | 907,217,636 ABBC |
14:00 | CNY 0.1350 | CNY 122,446,768 | 907,217,636 ABBC |
13:00 | CNY 0.1358 | CNY 123,176,561 | 907,217,636 ABBC |
12:00 | CNY 0.1387 | CNY 125,875,979 | 907,217,636 ABBC |
11:00 | CNY 0.1386 | CNY 125,745,051 | 907,217,636 ABBC |
10:00 | CNY 0.1321 | CNY 119,885,322 | 907,217,636 ABBC |
09:00 | CNY 0.1374 | CNY 124,623,465 | 907,217,636 ABBC |
08:00 | CNY 0.1406 | CNY 127,584,452 | 907,217,636 ABBC |
07:00 | CNY 0.1382 | CNY 125,367,223 | 907,217,636 ABBC |
06:00 | CNY 0.1382 | CNY 125,369,396 | 907,217,636 ABBC |
05:00 | CNY 0.1384 | CNY 125,514,289 | 907,217,636 ABBC |
04:00 | CNY 0.1400 | CNY 126,970,338 | 907,217,636 ABBC |
03:00 | CNY 0.1397 | CNY 126,741,455 | 907,217,636 ABBC |
02:00 | CNY 0.1433 | CNY 130,033,404 | 907,217,636 ABBC |
01:00 | CNY 0.1431 | CNY 129,810,610 | 907,217,636 ABBC |
00:00 | CNY 0.1434 | CNY 130,112,137 | 907,217,636 ABBC |
23:00 | CNY 0.1434 | CNY 130,111,162 | 907,217,636 ABBC |
22:00 | CNY 0.1383 | CNY 125,431,338 | 907,217,636 ABBC |
21:00 | CNY 0.1429 | CNY 129,667,812 | 907,217,636 ABBC |
20:00 | CNY 0.1361 | CNY 123,439,600 | 907,217,636 ABBC |
19:00 | CNY 0.1361 | CNY 123,436,365 | 907,217,636 ABBC |
18:00 | CNY 0.1361 | CNY 123,433,238 | 907,217,636 ABBC |
17:00 | CNY 0.1360 | CNY 123,422,479 | 907,217,636 ABBC |
16:00 | CNY 0.1360 | CNY 123,338,546 | 907,217,636 ABBC |
What was the marketcap of ABBC Coin (ABBC) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of ABBC Coin (ABBC) was
CNY 115,357,406 with a supply of 907,217,636. Yesterday's lowest marketcap value was
CNY 115,357,406 and the maximum value was
CNY 130,112,137What is the price of ABBC Coin (ABBC) today in CNY?