Fear and greed index: 45/100 (Fear)

Yesterday's ABBC Coin (ABBC) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ABBC Coin (ABBC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of ABBC Coin (ABBC) was CNY 0.03941 and yesterday's average price was CNY 0.03694, with a minimum price of CNY 0.03464 and a maximum of CNY 0.04095 (15.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CNY 0.03941	CNY 0	907,217,636 ABBC
06:00	CNY 0.03941	CNY 0	907,217,636 ABBC
05:00	CNY 0.03941	CNY 0	907,217,636 ABBC
04:00	CNY 0.03660	CNY 0	907,217,636 ABBC
03:00	CNY 0.03659	CNY 0	907,217,636 ABBC
02:00	CNY 0.03680	CNY 0	907,217,636 ABBC
01:00	CNY 0.03484	CNY 0	907,217,636 ABBC
00:00	CNY 0.03485	CNY 0	907,217,636 ABBC
23:00	CNY 0.03484	CNY 0	907,217,636 ABBC
22:00	CNY 0.03586	CNY 0	907,217,636 ABBC
21:00	CNY 0.03727	CNY 0	907,217,636 ABBC
20:00	CNY 0.03583	CNY 0	907,217,636 ABBC
19:00	CNY 0.03465	CNY 0	907,217,636 ABBC
18:00	CNY 0.03464	CNY 0	907,217,636 ABBC
17:00	CNY 0.03465	CNY 0	907,217,636 ABBC
16:00	CNY 0.03466	CNY 31,444,369	907,217,636 ABBC
15:00	CNY 0.03514	CNY 31,878,260	907,217,636 ABBC
14:00	CNY 0.03656	CNY 33,164,769	907,217,636 ABBC
13:00	CNY 0.03848	CNY 34,905,573	907,217,636 ABBC
12:00	CNY 0.03848	CNY 34,911,552	907,217,636 ABBC
11:00	CNY 0.03873	CNY 35,138,569	907,217,636 ABBC
10:00	CNY 0.03834	CNY 34,785,304	907,217,636 ABBC
09:00	CNY 0.03951	CNY 35,846,931	907,217,636 ABBC
08:00	CNY 0.04095	CNY 37,153,800	907,217,636 ABBC

What was the marketcap of ABBC Coin (ABBC) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of ABBC Coin (ABBC) was CNY 0 with a supply of 907,217,636. Yesterday's lowest marketcap value was CNY 0 and the maximum value was CNY 37,153,800

What is the price of ABBC Coin (ABBC) today in CNY?