What was the price of ABBC Coin (ABBC) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of ABBC Coin (ABBC) was
NZD 0.02966 and yesterday's average price was NZD 0.03165, with a minimum price of
NZD 0.02925 and a maximum of
NZD 0.03302 (11.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | NZD 0.02966 | NZD 26,908,989 | 907,217,636 ABBC |
17:00 | NZD 0.03165 | NZD 28,716,116 | 907,217,636 ABBC |
16:00 | NZD 0.02925 | NZD 26,537,160 | 907,217,636 ABBC |
15:00 | NZD 0.02928 | NZD 26,559,601 | 907,217,636 ABBC |
14:00 | NZD 0.03108 | NZD 28,191,838 | 907,217,636 ABBC |
13:00 | NZD 0.03126 | NZD 28,359,864 | 907,217,636 ABBC |
12:00 | NZD 0.03195 | NZD 28,981,371 | 907,217,636 ABBC |
11:00 | NZD 0.03191 | NZD 28,951,227 | 907,217,636 ABBC |
10:00 | NZD 0.03043 | NZD 27,602,097 | 907,217,636 ABBC |
09:00 | NZD 0.03163 | NZD 28,692,995 | 907,217,636 ABBC |
08:00 | NZD 0.03238 | NZD 29,374,726 | 907,217,636 ABBC |
07:00 | NZD 0.03182 | NZD 28,864,236 | 907,217,636 ABBC |
06:00 | NZD 0.03182 | NZD 28,864,737 | 907,217,636 ABBC |
05:00 | NZD 0.03185 | NZD 28,898,096 | 907,217,636 ABBC |
04:00 | NZD 0.03222 | NZD 29,233,333 | 907,217,636 ABBC |
03:00 | NZD 0.03216 | NZD 29,180,636 | 907,217,636 ABBC |
02:00 | NZD 0.03300 | NZD 29,938,566 | 907,217,636 ABBC |
01:00 | NZD 0.03294 | NZD 29,887,271 | 907,217,636 ABBC |
00:00 | NZD 0.03302 | NZD 29,956,694 | 907,217,636 ABBC |
23:00 | NZD 0.03302 | NZD 29,956,469 | 907,217,636 ABBC |
22:00 | NZD 0.03183 | NZD 28,878,998 | 907,217,636 ABBC |
21:00 | NZD 0.03291 | NZD 29,854,393 | 907,217,636 ABBC |
20:00 | NZD 0.03133 | NZD 28,420,425 | 907,217,636 ABBC |
19:00 | NZD 0.03133 | NZD 28,419,680 | 907,217,636 ABBC |
What was the marketcap of ABBC Coin (ABBC) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of ABBC Coin (ABBC) was
NZD 26,908,989 with a supply of 907,217,636. Yesterday's lowest marketcap value was
NZD 26,537,160 and the maximum value was
NZD 29,956,694What is the price of ABBC Coin (ABBC) today in NZD?