What was the price of ABBC Coin (ABBC) yesterday in MOP (Macau Pataca)?
Yesterday the price of ABBC Coin (ABBC) was
MOP 0.05835 and yesterday's average price was MOP 0.06122, with a minimum price of
MOP 0.05796 and a maximum of
MOP 0.06295 (7.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MOP 0.05835 | MOP 71,481,895 | 1,225,109,278 ABBC |
05:00 | MOP 0.05804 | MOP 71,111,106 | 1,225,109,278 ABBC |
04:00 | MOP 0.05796 | MOP 71,011,395 | 1,225,109,278 ABBC |
03:00 | MOP 0.05894 | MOP 72,205,594 | 1,225,109,278 ABBC |
02:00 | MOP 0.05986 | MOP 73,332,512 | 1,225,109,278 ABBC |
01:00 | MOP 0.06108 | MOP 74,828,723 | 1,225,109,278 ABBC |
00:00 | MOP 0.06235 | MOP 76,385,343 | 1,225,109,278 ABBC |
23:00 | MOP 0.06159 | MOP 75,458,795 | 1,225,109,278 ABBC |
22:00 | MOP 0.06228 | MOP 76,298,121 | 1,225,109,278 ABBC |
21:00 | MOP 0.06223 | MOP 76,237,906 | 1,225,109,278 ABBC |
20:00 | MOP 0.06186 | MOP 75,783,588 | 1,225,109,278 ABBC |
19:00 | MOP 0.06161 | MOP 75,474,181 | 1,225,109,278 ABBC |
18:00 | MOP 0.06211 | MOP 76,090,050 | 1,225,109,278 ABBC |
17:00 | MOP 0.06285 | MOP 77,001,743 | 1,225,109,278 ABBC |
16:00 | MOP 0.06115 | MOP 74,919,324 | 1,225,109,278 ABBC |
15:00 | MOP 0.06139 | MOP 75,203,641 | 1,225,109,278 ABBC |
14:00 | MOP 0.06295 | MOP 77,115,463 | 1,225,109,278 ABBC |
13:00 | MOP 0.06200 | MOP 75,951,714 | 1,225,109,278 ABBC |
12:00 | MOP 0.06239 | MOP 76,429,320 | 1,225,109,278 ABBC |
11:00 | MOP 0.06133 | MOP 75,132,618 | 1,225,109,278 ABBC |
10:00 | MOP 0.06167 | MOP 75,549,131 | 1,225,109,278 ABBC |
09:00 | MOP 0.06173 | MOP 75,628,852 | 1,225,109,278 ABBC |
08:00 | MOP 0.06187 | MOP 75,795,224 | 1,225,109,278 ABBC |
07:00 | MOP 0.06164 | MOP 75,510,095 | 1,225,109,278 ABBC |
What was the marketcap of ABBC Coin (ABBC) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of ABBC Coin (ABBC) was
MOP 71,481,895 with a supply of 1,225,109,278. Yesterday's lowest marketcap value was
MOP 71,011,395 and the maximum value was
MOP 77,115,463What is the price of ABBC Coin (ABBC) today in MOP?