What was the price of ABBC Coin (ABBC) yesterday in MOP (Macau Pataca)?
Yesterday the price of ABBC Coin (ABBC) was
MOP 0.05129 and yesterday's average price was MOP 0.05016, with a minimum price of
MOP 0.04853 and a maximum of
MOP 0.05169 (6.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | MOP 0.05129 | MOP 46,533,639 | 907,217,636 ABBC |
11:00 | MOP 0.05106 | MOP 46,320,949 | 907,217,636 ABBC |
10:00 | MOP 0.05148 | MOP 46,701,471 | 907,217,636 ABBC |
09:00 | MOP 0.05114 | MOP 46,396,318 | 907,217,636 ABBC |
08:00 | MOP 0.05114 | MOP 46,397,870 | 907,217,636 ABBC |
07:00 | MOP 0.05114 | MOP 46,390,604 | 907,217,636 ABBC |
06:00 | MOP 0.05005 | MOP 45,405,919 | 907,217,636 ABBC |
05:00 | MOP 0.05005 | MOP 45,410,356 | 907,217,636 ABBC |
04:00 | MOP 0.05005 | MOP 45,408,635 | 907,217,636 ABBC |
03:00 | MOP 0.05006 | MOP 45,413,048 | 907,217,636 ABBC |
00:00 | MOP 0.05006 | MOP 45,413,589 | 907,217,636 ABBC |
22:00 | MOP 0.05006 | MOP 45,413,436 | 907,217,636 ABBC |
21:00 | MOP 0.05005 | MOP 45,409,006 | 907,217,636 ABBC |
20:00 | MOP 0.04993 | MOP 45,301,154 | 907,217,636 ABBC |
19:00 | MOP 0.04993 | MOP 45,299,780 | 907,217,636 ABBC |
18:00 | MOP 0.04993 | MOP 45,298,891 | 907,217,636 ABBC |
17:00 | MOP 0.05030 | MOP 45,632,971 | 907,217,636 ABBC |
16:00 | MOP 0.05030 | MOP 45,629,011 | 907,217,636 ABBC |
15:00 | MOP 0.05169 | MOP 46,894,504 | 907,217,636 ABBC |
14:00 | MOP 0.04888 | MOP 44,348,387 | 907,217,636 ABBC |
13:00 | MOP 0.04888 | MOP 44,348,096 | 907,217,636 ABBC |
12:00 | MOP 0.04888 | MOP 44,345,744 | 907,217,636 ABBC |
10:00 | MOP 0.04888 | MOP 44,341,816 | 907,217,636 ABBC |
09:00 | MOP 0.04853 | MOP 44,024,588 | 907,217,636 ABBC |
What was the marketcap of ABBC Coin (ABBC) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of ABBC Coin (ABBC) was
MOP 46,533,639 with a supply of 907,217,636. Yesterday's lowest marketcap value was
MOP 44,024,588 and the maximum value was
MOP 46,894,504What is the price of ABBC Coin (ABBC) today in MOP?