What was the price of ABBC Coin (ABBC) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of ABBC Coin (ABBC) was
GHS 0.1062 and yesterday's average price was GHS 0.1112, with a minimum price of
GHS 0.1055 and a maximum of
GHS 0.1146 (7.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | GHS 0.1062 | GHS 130,091,414 | 1,225,109,278 ABBC |
06:00 | GHS 0.1062 | GHS 130,136,668 | 1,225,109,278 ABBC |
05:00 | GHS 0.1057 | GHS 129,461,625 | 1,225,109,278 ABBC |
04:00 | GHS 0.1055 | GHS 129,280,097 | 1,225,109,278 ABBC |
03:00 | GHS 0.1073 | GHS 131,454,201 | 1,225,109,278 ABBC |
02:00 | GHS 0.1090 | GHS 133,505,816 | 1,225,109,278 ABBC |
01:00 | GHS 0.1112 | GHS 136,229,749 | 1,225,109,278 ABBC |
00:00 | GHS 0.1135 | GHS 139,063,660 | 1,225,109,278 ABBC |
23:00 | GHS 0.1121 | GHS 137,376,830 | 1,225,109,278 ABBC |
22:00 | GHS 0.1134 | GHS 138,904,869 | 1,225,109,278 ABBC |
21:00 | GHS 0.1133 | GHS 138,795,243 | 1,225,109,278 ABBC |
20:00 | GHS 0.1126 | GHS 137,968,133 | 1,225,109,278 ABBC |
19:00 | GHS 0.1122 | GHS 137,404,841 | 1,225,109,278 ABBC |
18:00 | GHS 0.1131 | GHS 138,526,064 | 1,225,109,278 ABBC |
17:00 | GHS 0.1144 | GHS 140,185,850 | 1,225,109,278 ABBC |
16:00 | GHS 0.1113 | GHS 136,394,694 | 1,225,109,278 ABBC |
15:00 | GHS 0.1118 | GHS 136,912,308 | 1,225,109,278 ABBC |
14:00 | GHS 0.1146 | GHS 140,392,884 | 1,225,109,278 ABBC |
13:00 | GHS 0.1129 | GHS 138,274,215 | 1,225,109,278 ABBC |
12:00 | GHS 0.1136 | GHS 139,143,722 | 1,225,109,278 ABBC |
11:00 | GHS 0.1116 | GHS 136,783,007 | 1,225,109,278 ABBC |
10:00 | GHS 0.1123 | GHS 137,541,291 | 1,225,109,278 ABBC |
09:00 | GHS 0.1124 | GHS 137,686,428 | 1,225,109,278 ABBC |
08:00 | GHS 0.1126 | GHS 137,989,317 | 1,225,109,278 ABBC |
What was the marketcap of ABBC Coin (ABBC) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of ABBC Coin (ABBC) was
GHS 130,091,414 with a supply of 1,225,109,278. Yesterday's lowest marketcap value was
GHS 129,280,097 and the maximum value was
GHS 140,392,884What is the price of ABBC Coin (ABBC) today in GHS?