What was the price of ABBC Coin (ABBC) yesterday in ISK (Icelandic Krona)?
Yesterday the price of ABBC Coin (ABBC) was
ISK 1.00 and yesterday's average price was ISK 1.04, with a minimum price of
ISK 0.9933 and a maximum of
ISK 1.08 (7.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ISK 1.00 | ISK 1,230,267,128 | 1,225,109,278 ABBC |
07:00 | ISK 0.9995 | ISK 1,224,546,484 | 1,225,109,278 ABBC |
06:00 | ISK 0.9999 | ISK 1,224,972,457 | 1,225,109,278 ABBC |
05:00 | ISK 0.9947 | ISK 1,218,618,301 | 1,225,109,278 ABBC |
04:00 | ISK 0.9933 | ISK 1,216,909,582 | 1,225,109,278 ABBC |
03:00 | ISK 1.01 | ISK 1,237,374,356 | 1,225,109,278 ABBC |
02:00 | ISK 1.03 | ISK 1,256,686,148 | 1,225,109,278 ABBC |
01:00 | ISK 1.05 | ISK 1,282,326,446 | 1,225,109,278 ABBC |
00:00 | ISK 1.07 | ISK 1,309,001,960 | 1,225,109,278 ABBC |
23:00 | ISK 1.06 | ISK 1,293,123,878 | 1,225,109,278 ABBC |
22:00 | ISK 1.07 | ISK 1,307,507,262 | 1,225,109,278 ABBC |
21:00 | ISK 1.07 | ISK 1,306,475,356 | 1,225,109,278 ABBC |
20:00 | ISK 1.06 | ISK 1,298,689,798 | 1,225,109,278 ABBC |
19:00 | ISK 1.06 | ISK 1,293,387,543 | 1,225,109,278 ABBC |
18:00 | ISK 1.06 | ISK 1,303,941,582 | 1,225,109,278 ABBC |
17:00 | ISK 1.08 | ISK 1,319,565,100 | 1,225,109,278 ABBC |
16:00 | ISK 1.05 | ISK 1,283,879,062 | 1,225,109,278 ABBC |
15:00 | ISK 1.05 | ISK 1,288,751,345 | 1,225,109,278 ABBC |
14:00 | ISK 1.08 | ISK 1,321,513,903 | 1,225,109,278 ABBC |
13:00 | ISK 1.06 | ISK 1,301,570,943 | 1,225,109,278 ABBC |
12:00 | ISK 1.07 | ISK 1,309,755,584 | 1,225,109,278 ABBC |
11:00 | ISK 1.05 | ISK 1,287,534,240 | 1,225,109,278 ABBC |
10:00 | ISK 1.06 | ISK 1,294,671,944 | 1,225,109,278 ABBC |
09:00 | ISK 1.06 | ISK 1,296,038,119 | 1,225,109,278 ABBC |
What was the marketcap of ABBC Coin (ABBC) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of ABBC Coin (ABBC) was
ISK 1,230,267,128 with a supply of 1,225,109,278. Yesterday's lowest marketcap value was
ISK 1,216,909,582 and the maximum value was
ISK 1,321,513,903What is the price of ABBC Coin (ABBC) today in ISK?