What was the price of ABBC Coin (ABBC) yesterday in ISK (Icelandic Krona)?
Yesterday the price of ABBC Coin (ABBC) was
ISK 0.4014 and yesterday's average price was ISK 0.3993, with a minimum price of
ISK 0.3063 and a maximum of
ISK 0.6071 (49.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ISK 0.4014 | ISK 364,147,037 | 907,217,636 ABBC |
03:00 | ISK 0.4008 | ISK 363,623,064 | 907,217,636 ABBC |
02:00 | ISK 0.3064 | ISK 277,975,464 | 907,217,636 ABBC |
01:00 | ISK 0.3563 | ISK 323,249,523 | 907,217,636 ABBC |
00:00 | ISK 0.3681 | ISK 333,973,205 | 907,217,636 ABBC |
23:00 | ISK 0.3063 | ISK 277,879,438 | 907,217,636 ABBC |
22:00 | ISK 0.5147 | ISK 466,911,680 | 907,217,636 ABBC |
21:00 | ISK 0.3210 | ISK 291,175,961 | 907,217,636 ABBC |
20:00 | ISK 0.3191 | ISK 289,503,780 | 907,217,636 ABBC |
19:00 | ISK 0.3182 | ISK 288,652,921 | 907,217,636 ABBC |
18:00 | ISK 0.4130 | ISK 374,719,328 | 907,217,636 ABBC |
17:00 | ISK 0.3180 | ISK 288,505,107 | 907,217,636 ABBC |
16:00 | ISK 0.3183 | ISK 288,763,384 | 907,217,636 ABBC |
15:00 | ISK 0.4265 | ISK 386,966,052 | 907,217,636 ABBC |
14:00 | ISK 0.4407 | ISK 399,766,153 | 907,217,636 ABBC |
13:00 | ISK 0.6071 | ISK 550,743,391 | 907,217,636 ABBC |
12:00 | ISK 0.5863 | ISK 531,881,982 | 907,217,636 ABBC |
11:00 | ISK 0.3351 | ISK 304,043,081 | 907,217,636 ABBC |
10:00 | ISK 0.4042 | ISK 366,720,143 | 907,217,636 ABBC |
09:00 | ISK 0.3952 | ISK 358,539,236 | 907,217,636 ABBC |
08:00 | ISK 0.3404 | ISK 308,772,341 | 907,217,636 ABBC |
07:00 | ISK 0.5650 | ISK 512,564,017 | 907,217,636 ABBC |
06:00 | ISK 0.4139 | ISK 375,538,531 | 907,217,636 ABBC |
05:00 | ISK 0.4061 | ISK 368,424,112 | 907,217,636 ABBC |
What was the marketcap of ABBC Coin (ABBC) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of ABBC Coin (ABBC) was
ISK 364,147,037 with a supply of 907,217,636. Yesterday's lowest marketcap value was
ISK 277,879,438 and the maximum value was
ISK 550,743,391What is the price of ABBC Coin (ABBC) today in ISK?