What was the price of ABBC Coin (ABBC) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of ABBC Coin (ABBC) was
PGK 0.02592 and yesterday's average price was PGK 0.02515, with a minimum price of
PGK 0.02443 and a maximum of
PGK 0.02603 (6.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | PGK 0.02592 | PGK 23,517,001 | 907,217,636 ABBC |
09:00 | PGK 0.02575 | PGK 23,363,338 | 907,217,636 ABBC |
08:00 | PGK 0.02575 | PGK 23,364,120 | 907,217,636 ABBC |
07:00 | PGK 0.02575 | PGK 23,360,461 | 907,217,636 ABBC |
06:00 | PGK 0.02520 | PGK 22,864,613 | 907,217,636 ABBC |
05:00 | PGK 0.02521 | PGK 22,866,847 | 907,217,636 ABBC |
04:00 | PGK 0.02520 | PGK 22,865,980 | 907,217,636 ABBC |
03:00 | PGK 0.02521 | PGK 22,868,203 | 907,217,636 ABBC |
00:00 | PGK 0.02521 | PGK 22,868,475 | 907,217,636 ABBC |
22:00 | PGK 0.02521 | PGK 22,868,398 | 907,217,636 ABBC |
21:00 | PGK 0.02520 | PGK 22,866,168 | 907,217,636 ABBC |
20:00 | PGK 0.02514 | PGK 22,811,858 | 907,217,636 ABBC |
19:00 | PGK 0.02514 | PGK 22,811,166 | 907,217,636 ABBC |
18:00 | PGK 0.02514 | PGK 22,810,718 | 907,217,636 ABBC |
17:00 | PGK 0.02533 | PGK 22,978,947 | 907,217,636 ABBC |
16:00 | PGK 0.02533 | PGK 22,976,953 | 907,217,636 ABBC |
15:00 | PGK 0.02603 | PGK 23,614,205 | 907,217,636 ABBC |
14:00 | PGK 0.02462 | PGK 22,332,082 | 907,217,636 ABBC |
13:00 | PGK 0.02462 | PGK 22,331,935 | 907,217,636 ABBC |
12:00 | PGK 0.02461 | PGK 22,330,751 | 907,217,636 ABBC |
10:00 | PGK 0.02461 | PGK 22,328,773 | 907,217,636 ABBC |
09:00 | PGK 0.02444 | PGK 22,169,030 | 907,217,636 ABBC |
08:00 | PGK 0.02444 | PGK 22,172,001 | 907,217,636 ABBC |
07:00 | PGK 0.02443 | PGK 22,162,644 | 907,217,636 ABBC |
What was the marketcap of ABBC Coin (ABBC) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of ABBC Coin (ABBC) was
PGK 23,517,001 with a supply of 907,217,636. Yesterday's lowest marketcap value was
PGK 22,162,644 and the maximum value was
PGK 23,614,205What is the price of ABBC Coin (ABBC) today in PGK?