What was the price of ABBC Coin (ABBC) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of ABBC Coin (ABBC) was
PGK 0.02791 and yesterday's average price was PGK 0.02928, with a minimum price of
PGK 0.02773 and a maximum of
PGK 0.03011 (7.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | PGK 0.02791 | PGK 34,191,833 | 1,225,109,278 ABBC |
05:00 | PGK 0.02776 | PGK 34,014,473 | 1,225,109,278 ABBC |
04:00 | PGK 0.02773 | PGK 33,966,779 | 1,225,109,278 ABBC |
03:00 | PGK 0.02819 | PGK 34,537,999 | 1,225,109,278 ABBC |
02:00 | PGK 0.02863 | PGK 35,077,036 | 1,225,109,278 ABBC |
01:00 | PGK 0.02922 | PGK 35,792,716 | 1,225,109,278 ABBC |
00:00 | PGK 0.02982 | PGK 36,537,292 | 1,225,109,278 ABBC |
23:00 | PGK 0.02946 | PGK 36,094,098 | 1,225,109,278 ABBC |
22:00 | PGK 0.02979 | PGK 36,495,571 | 1,225,109,278 ABBC |
21:00 | PGK 0.02977 | PGK 36,466,768 | 1,225,109,278 ABBC |
20:00 | PGK 0.02959 | PGK 36,249,455 | 1,225,109,278 ABBC |
19:00 | PGK 0.02947 | PGK 36,101,457 | 1,225,109,278 ABBC |
18:00 | PGK 0.02971 | PGK 36,396,045 | 1,225,109,278 ABBC |
17:00 | PGK 0.03006 | PGK 36,832,134 | 1,225,109,278 ABBC |
16:00 | PGK 0.02925 | PGK 35,836,053 | 1,225,109,278 ABBC |
15:00 | PGK 0.02936 | PGK 35,972,050 | 1,225,109,278 ABBC |
14:00 | PGK 0.03011 | PGK 36,886,529 | 1,225,109,278 ABBC |
13:00 | PGK 0.02965 | PGK 36,329,875 | 1,225,109,278 ABBC |
12:00 | PGK 0.02984 | PGK 36,558,327 | 1,225,109,278 ABBC |
11:00 | PGK 0.02933 | PGK 35,938,078 | 1,225,109,278 ABBC |
10:00 | PGK 0.02950 | PGK 36,137,308 | 1,225,109,278 ABBC |
09:00 | PGK 0.02953 | PGK 36,175,441 | 1,225,109,278 ABBC |
08:00 | PGK 0.02959 | PGK 36,255,021 | 1,225,109,278 ABBC |
07:00 | PGK 0.02948 | PGK 36,118,636 | 1,225,109,278 ABBC |
What was the marketcap of ABBC Coin (ABBC) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of ABBC Coin (ABBC) was
PGK 34,191,833 with a supply of 1,225,109,278. Yesterday's lowest marketcap value was
PGK 33,966,779 and the maximum value was
PGK 36,886,529What is the price of ABBC Coin (ABBC) today in PGK?