What was the price of ABBC Coin (ABBC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of ABBC Coin (ABBC) was
ERN 0.1087 and yesterday's average price was ERN 0.1139, with a minimum price of
ERN 0.1080 and a maximum of
ERN 0.1173 (7.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ERN 0.1087 | ERN 133,199,400 | 1,225,109,278 ABBC |
06:00 | ERN 0.1088 | ERN 133,245,735 | 1,225,109,278 ABBC |
05:00 | ERN 0.1082 | ERN 132,554,565 | 1,225,109,278 ABBC |
04:00 | ERN 0.1080 | ERN 132,368,700 | 1,225,109,278 ABBC |
03:00 | ERN 0.1099 | ERN 134,594,745 | 1,225,109,278 ABBC |
02:00 | ERN 0.1116 | ERN 136,695,375 | 1,225,109,278 ABBC |
01:00 | ERN 0.1139 | ERN 139,484,385 | 1,225,109,278 ABBC |
00:00 | ERN 0.1162 | ERN 142,386,000 | 1,225,109,278 ABBC |
23:00 | ERN 0.1148 | ERN 140,658,870 | 1,225,109,278 ABBC |
22:00 | ERN 0.1161 | ERN 142,223,415 | 1,225,109,278 ABBC |
21:00 | ERN 0.1160 | ERN 142,111,170 | 1,225,109,278 ABBC |
20:00 | ERN 0.1153 | ERN 141,264,300 | 1,225,109,278 ABBC |
19:00 | ERN 0.1148 | ERN 140,687,550 | 1,225,109,278 ABBC |
18:00 | ERN 0.1158 | ERN 141,835,560 | 1,225,109,278 ABBC |
17:00 | ERN 0.1172 | ERN 143,535,000 | 1,225,109,278 ABBC |
16:00 | ERN 0.1140 | ERN 139,653,270 | 1,225,109,278 ABBC |
15:00 | ERN 0.1144 | ERN 140,183,250 | 1,225,109,278 ABBC |
14:00 | ERN 0.1173 | ERN 143,746,980 | 1,225,109,278 ABBC |
13:00 | ERN 0.1156 | ERN 141,577,695 | 1,225,109,278 ABBC |
12:00 | ERN 0.1163 | ERN 142,467,975 | 1,225,109,278 ABBC |
11:00 | ERN 0.1143 | ERN 140,050,860 | 1,225,109,278 ABBC |
10:00 | ERN 0.1150 | ERN 140,827,260 | 1,225,109,278 ABBC |
09:00 | ERN 0.1151 | ERN 140,975,865 | 1,225,109,278 ABBC |
08:00 | ERN 0.1153 | ERN 141,285,990 | 1,225,109,278 ABBC |
What was the marketcap of ABBC Coin (ABBC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of ABBC Coin (ABBC) was
ERN 133,199,400 with a supply of 1,225,109,278. Yesterday's lowest marketcap value was
ERN 132,368,700 and the maximum value was
ERN 143,746,980What is the price of ABBC Coin (ABBC) today in ERN?