What was the price of ABBC Coin (ABBC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of ABBC Coin (ABBC) was
CVE 0.3060 and yesterday's average price was CVE 0.3044, with a minimum price of
CVE 0.2335 and a maximum of
CVE 0.4628 (49.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CVE 0.3060 | CVE 277,604,036 | 907,217,636 ABBC |
03:00 | CVE 0.3056 | CVE 277,204,591 | 907,217,636 ABBC |
02:00 | CVE 0.2336 | CVE 211,911,956 | 907,217,636 ABBC |
01:00 | CVE 0.2716 | CVE 246,426,205 | 907,217,636 ABBC |
00:00 | CVE 0.2806 | CVE 254,601,302 | 907,217,636 ABBC |
23:00 | CVE 0.2335 | CVE 211,838,751 | 907,217,636 ABBC |
22:00 | CVE 0.3923 | CVE 355,945,687 | 907,217,636 ABBC |
21:00 | CVE 0.2447 | CVE 221,975,229 | 907,217,636 ABBC |
20:00 | CVE 0.2433 | CVE 220,700,458 | 907,217,636 ABBC |
19:00 | CVE 0.2426 | CVE 220,051,814 | 907,217,636 ABBC |
18:00 | CVE 0.3149 | CVE 285,663,722 | 907,217,636 ABBC |
17:00 | CVE 0.2424 | CVE 219,939,129 | 907,217,636 ABBC |
16:00 | CVE 0.2426 | CVE 220,136,024 | 907,217,636 ABBC |
15:00 | CVE 0.3252 | CVE 294,999,896 | 907,217,636 ABBC |
14:00 | CVE 0.3359 | CVE 304,757,931 | 907,217,636 ABBC |
13:00 | CVE 0.4628 | CVE 419,853,996 | 907,217,636 ABBC |
12:00 | CVE 0.4469 | CVE 405,475,179 | 907,217,636 ABBC |
11:00 | CVE 0.2555 | CVE 231,784,356 | 907,217,636 ABBC |
10:00 | CVE 0.3082 | CVE 279,565,619 | 907,217,636 ABBC |
09:00 | CVE 0.3013 | CVE 273,328,983 | 907,217,636 ABBC |
08:00 | CVE 0.2595 | CVE 235,389,662 | 907,217,636 ABBC |
07:00 | CVE 0.4307 | CVE 390,748,312 | 907,217,636 ABBC |
06:00 | CVE 0.3156 | CVE 286,288,234 | 907,217,636 ABBC |
05:00 | CVE 0.3096 | CVE 280,864,624 | 907,217,636 ABBC |
What was the marketcap of ABBC Coin (ABBC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of ABBC Coin (ABBC) was
CVE 277,604,036 with a supply of 907,217,636. Yesterday's lowest marketcap value was
CVE 211,838,751 and the maximum value was
CVE 419,853,996What is the price of ABBC Coin (ABBC) today in CVE?