What was the price of ABBC Coin (ABBC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of ABBC Coin (ABBC) was
CVE 0.6141 and yesterday's average price was CVE 0.6018, with a minimum price of
CVE 0.5836 and a maximum of
CVE 0.6217 (6.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CVE 0.6141 | CVE 557,087,007 | 907,217,636 ABBC |
10:00 | CVE 0.6191 | CVE 561,663,418 | 907,217,636 ABBC |
09:00 | CVE 0.6151 | CVE 557,993,443 | 907,217,636 ABBC |
08:00 | CVE 0.6151 | CVE 558,012,107 | 907,217,636 ABBC |
07:00 | CVE 0.6150 | CVE 557,924,720 | 907,217,636 ABBC |
06:00 | CVE 0.6019 | CVE 546,082,234 | 907,217,636 ABBC |
05:00 | CVE 0.6020 | CVE 546,135,600 | 907,217,636 ABBC |
04:00 | CVE 0.6020 | CVE 546,114,895 | 907,217,636 ABBC |
03:00 | CVE 0.6020 | CVE 546,167,969 | 907,217,636 ABBC |
00:00 | CVE 0.6020 | CVE 546,174,482 | 907,217,636 ABBC |
22:00 | CVE 0.6020 | CVE 546,172,635 | 907,217,636 ABBC |
21:00 | CVE 0.6020 | CVE 546,119,367 | 907,217,636 ABBC |
20:00 | CVE 0.6005 | CVE 544,822,263 | 907,217,636 ABBC |
19:00 | CVE 0.6005 | CVE 544,805,738 | 907,217,636 ABBC |
18:00 | CVE 0.6005 | CVE 544,795,046 | 907,217,636 ABBC |
17:00 | CVE 0.6049 | CVE 548,812,917 | 907,217,636 ABBC |
16:00 | CVE 0.6049 | CVE 548,765,287 | 907,217,636 ABBC |
15:00 | CVE 0.6217 | CVE 563,984,965 | 907,217,636 ABBC |
14:00 | CVE 0.5879 | CVE 533,363,641 | 907,217,636 ABBC |
13:00 | CVE 0.5879 | CVE 533,360,141 | 907,217,636 ABBC |
12:00 | CVE 0.5879 | CVE 533,331,855 | 907,217,636 ABBC |
10:00 | CVE 0.5878 | CVE 533,284,613 | 907,217,636 ABBC |
09:00 | CVE 0.5836 | CVE 529,469,414 | 907,217,636 ABBC |
08:00 | CVE 0.5837 | CVE 529,540,374 | 907,217,636 ABBC |
What was the marketcap of ABBC Coin (ABBC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of ABBC Coin (ABBC) was
CVE 557,087,007 with a supply of 907,217,636. Yesterday's lowest marketcap value was
CVE 529,469,414 and the maximum value was
CVE 563,984,965What is the price of ABBC Coin (ABBC) today in CVE?