Fear and greed index: 24/100 (Extreme Fear)

Yesterday's ABBC Coin (ABBC) Price in CVE (Cape Verdean Escudo)

1 USD = 100.97 CVEthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ABBC Coin (ABBC) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of ABBC Coin (ABBC) was CVE 0.3060 and yesterday's average price was CVE 0.3044, with a minimum price of CVE 0.2335 and a maximum of CVE 0.4628 (49.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00CVE 0.3060CVE 277,604,036907,217,636 ABBC
  03:00CVE 0.3056CVE 277,204,591907,217,636 ABBC
  02:00CVE 0.2336CVE 211,911,956907,217,636 ABBC
  01:00CVE 0.2716CVE 246,426,205907,217,636 ABBC
  00:00CVE 0.2806CVE 254,601,302907,217,636 ABBC
  23:00CVE 0.2335CVE 211,838,751907,217,636 ABBC
  22:00CVE 0.3923CVE 355,945,687907,217,636 ABBC
  21:00CVE 0.2447CVE 221,975,229907,217,636 ABBC
  20:00CVE 0.2433CVE 220,700,458907,217,636 ABBC
  19:00CVE 0.2426CVE 220,051,814907,217,636 ABBC
  18:00CVE 0.3149CVE 285,663,722907,217,636 ABBC
  17:00CVE 0.2424CVE 219,939,129907,217,636 ABBC
  16:00CVE 0.2426CVE 220,136,024907,217,636 ABBC
  15:00CVE 0.3252CVE 294,999,896907,217,636 ABBC
  14:00CVE 0.3359CVE 304,757,931907,217,636 ABBC
  13:00CVE 0.4628CVE 419,853,996907,217,636 ABBC
  12:00CVE 0.4469CVE 405,475,179907,217,636 ABBC
  11:00CVE 0.2555CVE 231,784,356907,217,636 ABBC
  10:00CVE 0.3082CVE 279,565,619907,217,636 ABBC
  09:00CVE 0.3013CVE 273,328,983907,217,636 ABBC
  08:00CVE 0.2595CVE 235,389,662907,217,636 ABBC
  07:00CVE 0.4307CVE 390,748,312907,217,636 ABBC
  06:00CVE 0.3156CVE 286,288,234907,217,636 ABBC
  05:00CVE 0.3096CVE 280,864,624907,217,636 ABBC

What was the marketcap of ABBC Coin (ABBC) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of ABBC Coin (ABBC) was CVE 277,604,036 with a supply of 907,217,636. Yesterday's lowest marketcap value was CVE 211,838,751 and the maximum value was CVE 419,853,996

What is the price of ABBC Coin (ABBC) today in CVE?