What was the price of ABBC Coin (ABBC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of ABBC Coin (ABBC) was
CVE 0.7416 and yesterday's average price was CVE 0.7766, with a minimum price of
CVE 0.7370 and a maximum of
CVE 0.8003 (7.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CVE 0.7416 | CVE 908,535,347 | 1,225,109,278 ABBC |
06:00 | CVE 0.7419 | CVE 908,851,392 | 1,225,109,278 ABBC |
05:00 | CVE 0.7380 | CVE 904,137,014 | 1,225,109,278 ABBC |
04:00 | CVE 0.7370 | CVE 902,869,254 | 1,225,109,278 ABBC |
03:00 | CVE 0.7494 | CVE 918,052,810 | 1,225,109,278 ABBC |
02:00 | CVE 0.7611 | CVE 932,380,927 | 1,225,109,278 ABBC |
01:00 | CVE 0.7766 | CVE 951,404,392 | 1,225,109,278 ABBC |
00:00 | CVE 0.7927 | CVE 971,195,921 | 1,225,109,278 ABBC |
23:00 | CVE 0.7831 | CVE 959,415,398 | 1,225,109,278 ABBC |
22:00 | CVE 0.7918 | CVE 970,086,951 | 1,225,109,278 ABBC |
21:00 | CVE 0.7912 | CVE 969,321,342 | 1,225,109,278 ABBC |
20:00 | CVE 0.7865 | CVE 963,544,955 | 1,225,109,278 ABBC |
19:00 | CVE 0.7833 | CVE 959,611,020 | 1,225,109,278 ABBC |
18:00 | CVE 0.7897 | CVE 967,441,443 | 1,225,109,278 ABBC |
17:00 | CVE 0.7991 | CVE 979,033,097 | 1,225,109,278 ABBC |
16:00 | CVE 0.7775 | CVE 952,556,334 | 1,225,109,278 ABBC |
15:00 | CVE 0.7805 | CVE 956,171,257 | 1,225,109,278 ABBC |
14:00 | CVE 0.8003 | CVE 980,478,984 | 1,225,109,278 ABBC |
13:00 | CVE 0.7882 | CVE 965,682,581 | 1,225,109,278 ABBC |
12:00 | CVE 0.7932 | CVE 971,755,062 | 1,225,109,278 ABBC |
11:00 | CVE 0.7797 | CVE 955,268,243 | 1,225,109,278 ABBC |
10:00 | CVE 0.7841 | CVE 960,563,963 | 1,225,109,278 ABBC |
09:00 | CVE 0.7849 | CVE 961,577,578 | 1,225,109,278 ABBC |
08:00 | CVE 0.7866 | CVE 963,692,900 | 1,225,109,278 ABBC |
What was the marketcap of ABBC Coin (ABBC) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of ABBC Coin (ABBC) was
CVE 908,535,347 with a supply of 1,225,109,278. Yesterday's lowest marketcap value was
CVE 902,869,254 and the maximum value was
CVE 980,478,984What is the price of ABBC Coin (ABBC) today in CVE?